DJCMED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 113.57 | 0.39 | 0.34% | 113.28 | 114.15 | 113.28 | 0 |
May 02 2024 | 113.18 | 0.33 | 0.29% | 112.89 | 113.28 | 112.64 | 0 |
May 01 2024 | 112.85 | 0.74 | 0.66% | 112.02 | 113.08 | 112.02 | 0 |
Apr 30 2024 | 112.11 | -0.80 | -0.71% | 112.67 | 112.87 | 112.10 | 0 |
Apr 29 2024 | 112.91 | 0.53 | 0.47% | 112.93 | 113.12 | 112.61 | 0 |
Apr 26 2024 | 112.38 | -0.52 | -0.46% | 112.79 | 113.11 | 112.30 | 0 |
Apr 25 2024 | 112.90 | 0.28 | 0.25% | 112.75 | 113.00 | 112.47 | 0 |
Apr 24 2024 | 112.62 | -0.11 | -0.10% | 112.62 | 112.71 | 112.50 | 0 |
Apr 23 2024 | 112.73 | 0.42 | 0.37% | 112.53 | 112.85 | 112.30 | 0 |
Apr 22 2024 | 112.31 | -0.02 | -0.02% | 112.34 | 112.39 | 112.06 | 0 |
Apr 19 2024 | 112.33 | 0.01 | 0.01% | 112.43 | 112.64 | 112.25 | 0 |
Apr 18 2024 | 112.32 | -0.23 | -0.20% | 112.67 | 112.73 | 112.30 | 0 |
Apr 17 2024 | 112.55 | 0.44 | 0.39% | 112.26 | 112.63 | 112.22 | 0 |
Apr 16 2024 | 112.11 | -0.18 | -0.16% | 112.19 | 112.41 | 111.96 | 0 |
Apr 15 2024 | 112.29 | -0.17 | -0.15% | 112.56 | 112.65 | 112.24 | 0 |
Apr 12 2024 | 112.46 | -0.75 | -0.66% | 112.82 | 112.90 | 112.43 | 0 |
Apr 11 2024 | 113.21 | -0.02 | -0.02% | 113.24 | 113.47 | 112.96 | 0 |
Apr 10 2024 | 113.23 | -1.20 | -1.05% | 114.45 | 114.52 | 113.11 | 0 |
Apr 09 2024 | 114.43 | 0.07 | 0.06% | 114.33 | 114.67 | 114.29 | 0 |
Apr 08 2024 | 114.36 | 0.09 | 0.08% | 114.15 | 114.42 | 114.07 | 0 |
Apr 05 2024 | 114.27 | -0.08 | -0.07% | 114.27 | 114.38 | 113.83 | 0 |
Apr 04 2024 | 114.35 | 0.07 | 0.06% | 114.37 | 114.60 | 114.30 | 0 |
Apr 03 2024 | 114.28 | 0.56 | 0.49% | 113.64 | 114.29 | 113.62 | 0 |
Apr 02 2024 | 113.72 | 0.15 | 0.13% | 113.47 | 113.82 | 113.45 | 0 |
Apr 01 2024 | 113.57 | -0.43 | -0.38% | 114.04 | 114.06 | 113.45 | 0 |
Mar 28 2024 | 114.00 | -0.20 | -0.18% | 113.96 | 114.21 | 113.74 | 0 |
Mar 27 2024 | 114.20 | 0.04 | 0.04% | 114.10 | 114.25 | 114.00 | 0 |
Mar 26 2024 | 114.16 | -0.13 | -0.11% | 114.38 | 114.49 | 114.13 | 0 |
Mar 25 2024 | 114.29 | 0.20 | 0.18% | 114.16 | 114.40 | 114.08 | 0 |
Mar 22 2024 | 114.09 | -0.41 | -0.36% | 114.18 | 114.31 | 114.01 | 0 |
Mar 21 2024 | 114.50 | -0.72 | -0.62% | 115.44 | 115.44 | 114.44 | 0 |
Mar 20 2024 | 115.22 | 0.44 | 0.38% | 114.71 | 115.25 | 114.40 | 0 |
Mar 19 2024 | 114.78 | -0.28 | -0.24% | 114.82 | 114.83 | 114.54 | 0 |
Mar 18 2024 | 115.06 | -0.16 | -0.14% | 115.23 | 115.36 | 115.00 | 0 |
Mar 15 2024 | 115.22 | -0.11 | -0.10% | 115.26 | 115.39 | 115.16 | 0 |
Mar 14 2024 | 115.33 | -0.59 | -0.51% | 115.85 | 115.97 | 115.28 | 0 |
Mar 13 2024 | 115.92 | 0.09 | 0.08% | 115.77 | 116.10 | 115.71 | 0 |
Mar 12 2024 | 115.83 | -0.11 | -0.09% | 115.95 | 116.07 | 115.54 | 0 |
Mar 11 2024 | 115.94 | -0.10 | -0.09% | 116.10 | 116.15 | 115.81 | 0 |
Mar 08 2024 | 116.04 | 0.11 | 0.09% | 115.93 | 116.52 | 115.88 | 0 |
Mar 07 2024 | 115.93 | 0.65 | 0.56% | 115.47 | 115.95 | 115.42 | 0 |
Mar 06 2024 | 115.28 | 0.44 | 0.38% | 114.95 | 115.47 | 114.91 | 0 |
Mar 05 2024 | 114.84 | 0.09 | 0.08% | 114.65 | 115.06 | 114.62 | 0 |
Mar 04 2024 | 114.75 | 0.04 | 0.03% | 114.75 | 114.87 | 114.61 | 0 |
Mar 01 2024 | 114.71 | 0.24 | 0.21% | 114.44 | 114.77 | 114.23 | 0 |
Feb 29 2024 | 114.47 | -0.23 | -0.20% | 114.86 | 115.01 | 114.40 | 0 |
Feb 28 2024 | 114.70 | -0.15 | -0.13% | 114.51 | 114.76 | 114.38 | 0 |
Feb 27 2024 | 114.85 | 0.00 | 0.00% | 114.99 | 115.04 | 114.71 | 0 |
Feb 26 2024 | 114.85 | 0.14 | 0.12% | 114.76 | 114.95 | 114.71 | 0 |
Feb 23 2024 | 114.71 | -0.01 | -0.01% | 114.73 | 114.93 | 114.60 | 0 |
Feb 22 2024 | 114.72 | 0.03 | 0.03% | 115.15 | 115.21 | 114.51 | 0 |
Feb 21 2024 | 114.69 | 0.09 | 0.08% | 114.60 | 114.75 | 114.48 | 0 |
Feb 20 2024 | 114.60 | 0.17 | 0.15% | 114.33 | 114.92 | 114.29 | 0 |
Feb 16 2024 | 114.43 | -0.01 | -0.01% | 114.30 | 114.55 | 113.99 | 0 |
Feb 15 2024 | 114.44 | 0.51 | 0.45% | 114.07 | 114.54 | 114.01 | 0 |
Feb 14 2024 | 113.93 | 0.15 | 0.13% | 113.72 | 114.02 | 113.67 | 0 |
Feb 13 2024 | 113.78 | -0.85 | -0.74% | 114.47 | 114.78 | 113.67 | 0 |
Feb 12 2024 | 114.63 | -0.07 | -0.06% | 114.71 | 114.75 | 114.48 | 0 |
Feb 09 2024 | 114.70 | 0.06 | 0.05% | 114.64 | 114.84 | 114.50 | 0 |
Feb 08 2024 | 114.64 | -0.12 | -0.10% | 114.69 | 114.79 | 114.32 | 0 |
Feb 07 2024 | 114.76 | 0.03 | 0.03% | 114.79 | 114.92 | 114.69 | 0 |
Feb 06 2024 | 114.73 | 0.30 | 0.26% | 114.56 | 114.76 | 114.28 | 0 |