DJCNG1IP

DJ Commodity Index Natur... Historical Data - DJCNG1IP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Natural Gas Inverse ER DJCNG1IP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.73 2.33% 75.82 13:30:02
Open Price Low Price High Price Close Price Previous Close
75.82 74.09
more quote information »

DJCNG1IP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCNG1IP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 75.82 1.73 2.33% 76.00 77.76 74.90 0
May 19 2022 74.09 0.56 0.77% 75.30 77.36 72.24 0
May 18 2022 73.53 -0.48 -0.65% 75.05 75.05 71.83 0
May 17 2022 74.01 -3.20 -4.15% 76.32 76.41 73.40 0
May 16 2022 77.21 -2.98 -3.72% 78.66 80.15 74.99 0
May 13 2022 80.19 0.56 0.7% 78.74 81.67 77.64 0
May 12 2022 79.64 -0.95 -1.18% 81.96 84.57 78.99 0
May 11 2022 80.59 -3.04 -3.64% 83.86 83.96 79.74 0
May 10 2022 83.63 -4.40 -5.0% 87.35 95.12 83.09 0
May 09 2022 88.03 9.91 12.68% 76.76 88.11 75.78 0
May 06 2022 78.12 6.14 8.53% 72.07 78.51 70.34 0
May 05 2022 71.98 -3.22 -4.28% 74.43 77.98 71.84 0
May 04 2022 75.19 -4.51 -5.66% 80.12 80.77 74.76 0
May 03 2022 79.71 -5.73 -6.7% 82.96 83.34 77.54 0
May 02 2022 85.43 -2.93 -3.32% 85.34 88.47 84.93 0
Apr 29 2022 88.37 -4.64 -4.99% 93.68 94.19 87.06 0
Apr 28 2022 93.01 5.30 6.05% 87.80 93.17 87.49 0
Apr 27 2022 87.71 -4.97 -5.36% 90.84 92.52 85.52 0
Apr 26 2022 92.67 -2.17 -2.29% 92.76 92.94 89.73 0
Apr 25 2022 94.85 -2.19 -2.25% 98.92 99.10 94.40 0
Apr 22 2022 97.03 5.54 6.05% 91.70 97.09 89.85 0
See More Historical Prices »
Your Recent History
DOWI
DJCNG1IP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:09:50