PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse ER | DJCNG1IP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.73 | 2.33% | 75.82 | 13:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.82 | 74.09 |
DJCNG1IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCNG1IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 75.82 | 1.73 | 2.33% | 76.00 | 77.76 | 74.90 | 0 |
| May 19 2022 | 74.09 | 0.56 | 0.77% | 75.30 | 77.36 | 72.24 | 0 |
| May 18 2022 | 73.53 | -0.48 | -0.65% | 75.05 | 75.05 | 71.83 | 0 |
| May 17 2022 | 74.01 | -3.20 | -4.15% | 76.32 | 76.41 | 73.40 | 0 |
| May 16 2022 | 77.21 | -2.98 | -3.72% | 78.66 | 80.15 | 74.99 | 0 |
| May 13 2022 | 80.19 | 0.56 | 0.7% | 78.74 | 81.67 | 77.64 | 0 |
| May 12 2022 | 79.64 | -0.95 | -1.18% | 81.96 | 84.57 | 78.99 | 0 |
| May 11 2022 | 80.59 | -3.04 | -3.64% | 83.86 | 83.96 | 79.74 | 0 |
| May 10 2022 | 83.63 | -4.40 | -5.0% | 87.35 | 95.12 | 83.09 | 0 |
| May 09 2022 | 88.03 | 9.91 | 12.68% | 76.76 | 88.11 | 75.78 | 0 |
| May 06 2022 | 78.12 | 6.14 | 8.53% | 72.07 | 78.51 | 70.34 | 0 |
| May 05 2022 | 71.98 | -3.22 | -4.28% | 74.43 | 77.98 | 71.84 | 0 |
| May 04 2022 | 75.19 | -4.51 | -5.66% | 80.12 | 80.77 | 74.76 | 0 |
| May 03 2022 | 79.71 | -5.73 | -6.7% | 82.96 | 83.34 | 77.54 | 0 |
| May 02 2022 | 85.43 | -2.93 | -3.32% | 85.34 | 88.47 | 84.93 | 0 |
| Apr 29 2022 | 88.37 | -4.64 | -4.99% | 93.68 | 94.19 | 87.06 | 0 |
| Apr 28 2022 | 93.01 | 5.30 | 6.05% | 87.80 | 93.17 | 87.49 | 0 |
| Apr 27 2022 | 87.71 | -4.97 | -5.36% | 90.84 | 92.52 | 85.52 | 0 |
| Apr 26 2022 | 92.67 | -2.17 | -2.29% | 92.76 | 92.94 | 89.73 | 0 |
| Apr 25 2022 | 94.85 | -2.19 | -2.25% | 98.92 | 99.10 | 94.40 | 0 |
| Apr 22 2022 | 97.03 | 5.54 | 6.05% | 91.70 | 97.09 | 89.85 | 0 |
