Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas Inverse ER | DJCNG1IP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.16 | -2.95% | 202.20 | 19:36:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.54 | 205.54 | 205.54 | 205.33 | 208.36 |
DJCNG1IP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG1IP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 205.33 | -3.02 | -1.45% | 208.97 | 213.21 | 205.23 | 0 |
Apr 22 2024 | 208.36 | -8.18 | -3.78% | 218.94 | 219.59 | 208.25 | 0 |
Apr 19 2024 | 216.54 | -0.21 | -0.10% | 216.86 | 220.91 | 212.38 | 0 |
Apr 18 2024 | 216.75 | -3.13 | -1.43% | 217.53 | 218.65 | 215.18 | 0 |
Apr 17 2024 | 219.88 | 2.95 | 1.36% | 223.15 | 225.01 | 218.90 | 0 |
Apr 16 2024 | 216.93 | -4.68 | -2.11% | 221.49 | 226.05 | 210.44 | 0 |
Apr 15 2024 | 221.61 | 9.04 | 4.25% | 213.74 | 223.29 | 212.80 | 0 |
Apr 12 2024 | 212.57 | -3.08 | -1.43% | 215.71 | 218.95 | 212.57 | 0 |
Apr 11 2024 | 215.65 | 8.54 | 4.12% | 208.74 | 216.93 | 207.70 | 0 |
Apr 10 2024 | 207.11 | -1.40 | -0.67% | 206.94 | 209.65 | 202.47 | 0 |
Apr 09 2024 | 208.50 | -2.60 | -1.23% | 210.79 | 211.86 | 203.73 | 0 |
Apr 08 2024 | 211.10 | -6.71 | -3.08% | 219.51 | 220.72 | 210.60 | 0 |
Apr 05 2024 | 217.82 | -1.59 | -0.72% | 221.03 | 221.40 | 213.12 | 0 |
Apr 04 2024 | 219.41 | 8.26 | 3.91% | 211.37 | 219.75 | 210.45 | 0 |
Apr 03 2024 | 211.14 | 2.25 | 1.08% | 208.90 | 212.04 | 204.29 | 0 |
Apr 02 2024 | 208.89 | -2.99 | -1.41% | 210.85 | 218.59 | 207.04 | 0 |
Apr 01 2024 | 211.88 | -9.81 | -4.43% | 226.32 | 228.45 | 210.12 | 0 |
Mar 28 2024 | 221.69 | -5.31 | -2.34% | 229.36 | 231.35 | 218.39 | 0 |
Mar 27 2024 | 227.00 | 8.56 | 3.92% | 220.40 | 228.84 | 218.93 | 0 |
Mar 26 2024 | 218.44 | -0.24 | -0.11% | 216.36 | 220.15 | 213.55 | 0 |
Mar 25 2024 | 218.68 | 2.63 | 1.21% | 215.71 | 222.26 | 215.11 | 0 |