Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse TR | DJCNG1IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.73 | 5.68% | 348.54 | 23:19:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.37 | 348.37 | 348.37 | 350.68 | 329.81 |
DJCNG1IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG1IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 350.68 | 20.87 | 6.33% | 326.87 | 350.68 | 326.56 | 0 |
| Apr 23 2024 | 329.81 | -4.80 | -1.44% | 335.65 | 342.46 | 329.65 | 0 |
| Apr 22 2024 | 334.61 | -12.98 | -3.73% | 351.60 | 352.65 | 334.44 | 0 |
| Apr 19 2024 | 347.59 | -0.29 | -0.08% | 348.12 | 354.61 | 340.92 | 0 |
| Apr 18 2024 | 347.88 | -4.98 | -1.41% | 349.14 | 350.93 | 345.36 | 0 |
| Apr 17 2024 | 352.86 | 4.78 | 1.37% | 358.11 | 361.08 | 351.28 | 0 |
| Apr 16 2024 | 348.08 | -7.46 | -2.10% | 355.39 | 362.70 | 337.66 | 0 |
| Apr 15 2024 | 355.53 | 14.65 | 4.30% | 342.91 | 358.23 | 341.39 | 0 |
| Apr 12 2024 | 340.89 | -4.88 | -1.41% | 345.91 | 351.11 | 340.89 | 0 |
| Apr 11 2024 | 345.77 | 13.74 | 4.14% | 334.68 | 347.83 | 333.02 | 0 |
| Apr 10 2024 | 332.03 | -2.19 | -0.65% | 331.76 | 336.10 | 324.58 | 0 |
| Apr 09 2024 | 334.22 | -4.12 | -1.22% | 337.87 | 339.59 | 326.56 | 0 |
| Apr 08 2024 | 338.33 | -10.60 | -3.04% | 351.79 | 353.74 | 337.53 | 0 |
| Apr 05 2024 | 348.93 | -2.49 | -0.71% | 354.08 | 354.67 | 341.41 | 0 |
| Apr 04 2024 | 351.43 | 13.28 | 3.93% | 338.55 | 351.98 | 337.08 | 0 |
| Apr 03 2024 | 338.14 | 3.66 | 1.09% | 334.55 | 339.58 | 327.17 | 0 |
| Apr 02 2024 | 334.49 | -4.74 | -1.40% | 337.63 | 350.01 | 331.53 | 0 |
| Apr 01 2024 | 339.23 | -15.49 | -4.37% | 362.32 | 365.74 | 336.42 | 0 |
| Mar 28 2024 | 354.72 | -8.44 | -2.32% | 366.99 | 370.17 | 349.43 | 0 |
| Mar 27 2024 | 363.16 | 13.75 | 3.93% | 352.60 | 366.10 | 350.25 | 0 |
| Mar 26 2024 | 349.42 | -0.33 | -0.10% | 346.09 | 352.15 | 341.60 | 0 |
| Mar 25 2024 | 349.75 | 4.35 | 1.26% | 344.99 | 355.46 | 344.04 | 0 |
