Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas 2X Inverse TR | DJCNG2IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.69 | -1.64% | 101.21 | 07:52:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.90 |
DJCNG2IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 102.90 | 7.50 | 7.86% | 97.13 | 104.51 | 95.84 | 0 |
Mar 26 2024 | 95.40 | -0.20 | -0.20% | 93.69 | 96.90 | 91.13 | 0 |
Mar 25 2024 | 95.60 | 2.31 | 2.47% | 93.03 | 98.68 | 92.51 | 0 |
Mar 22 2024 | 93.29 | 2.10 | 2.31% | 91.60 | 94.98 | 89.60 | 0 |
Mar 21 2024 | 91.18 | 1.28 | 1.43% | 89.63 | 94.20 | 89.53 | 0 |
Mar 20 2024 | 89.90 | 2.88 | 3.31% | 86.66 | 91.48 | 85.92 | 0 |
Mar 19 2024 | 87.02 | -4.59 | -5.01% | 88.32 | 91.30 | 85.63 | 0 |
Mar 18 2024 | 91.62 | -4.24 | -4.43% | 87.97 | 94.51 | 85.72 | 0 |
Mar 15 2024 | 95.86 | 7.20 | 8.12% | 87.94 | 96.53 | 85.93 | 0 |
Mar 14 2024 | 88.66 | -9.03 | -9.24% | 96.63 | 99.90 | 88.11 | 0 |
Mar 13 2024 | 97.69 | 4.80 | 5.17% | 94.03 | 98.91 | 93.00 | 0 |
Mar 12 2024 | 92.89 | 4.00 | 4.49% | 88.77 | 95.08 | 83.18 | 0 |
Mar 11 2024 | 88.89 | 4.91 | 5.84% | 82.81 | 89.31 | 82.39 | 0 |
Mar 08 2024 | 83.99 | 1.29 | 1.55% | 84.42 | 88.09 | 81.30 | 0 |
Mar 07 2024 | 82.70 | 8.69 | 11.75% | 72.63 | 82.93 | 72.25 | 0 |
Mar 06 2024 | 74.01 | 1.77 | 2.45% | 73.49 | 74.67 | 70.25 | 0 |
Mar 05 2024 | 72.24 | -2.69 | -3.60% | 73.26 | 77.35 | 68.08 | 0 |
Mar 04 2024 | 74.94 | -7.52 | -9.13% | 78.18 | 78.98 | 68.82 | 0 |
Mar 01 2024 | 82.46 | 2.25 | 2.81% | 79.00 | 84.45 | 77.97 | 0 |
Feb 29 2024 | 80.21 | 2.11 | 2.70% | 80.21 | 82.78 | 75.64 | 0 |
Feb 28 2024 | 78.10 | -7.04 | -8.27% | 86.71 | 88.04 | 77.91 | 0 |