ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCNG2IT DJ Commodity Index Natural Gas 2X Inverse TR

101.21
-1.69 (-1.64%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Natural Gas 2X Inverse TR DJCNG2IT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.69 -1.64% 101.21 07:52:09
Open Price Low Price High Price Close Price Previous Close
102.90
more quote information »

DJCNG2IT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCNG2IT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 102.90 7.50 7.86% 97.13 104.51 95.84 0
Mar 26 2024 95.40 -0.20 -0.20% 93.69 96.90 91.13 0
Mar 25 2024 95.60 2.31 2.47% 93.03 98.68 92.51 0
Mar 22 2024 93.29 2.10 2.31% 91.60 94.98 89.60 0
Mar 21 2024 91.18 1.28 1.43% 89.63 94.20 89.53 0
Mar 20 2024 89.90 2.88 3.31% 86.66 91.48 85.92 0
Mar 19 2024 87.02 -4.59 -5.01% 88.32 91.30 85.63 0
Mar 18 2024 91.62 -4.24 -4.43% 87.97 94.51 85.72 0
Mar 15 2024 95.86 7.20 8.12% 87.94 96.53 85.93 0
Mar 14 2024 88.66 -9.03 -9.24% 96.63 99.90 88.11 0
Mar 13 2024 97.69 4.80 5.17% 94.03 98.91 93.00 0
Mar 12 2024 92.89 4.00 4.49% 88.77 95.08 83.18 0
Mar 11 2024 88.89 4.91 5.84% 82.81 89.31 82.39 0
Mar 08 2024 83.99 1.29 1.55% 84.42 88.09 81.30 0
Mar 07 2024 82.70 8.69 11.75% 72.63 82.93 72.25 0
Mar 06 2024 74.01 1.77 2.45% 73.49 74.67 70.25 0
Mar 05 2024 72.24 -2.69 -3.60% 73.26 77.35 68.08 0
Mar 04 2024 74.94 -7.52 -9.13% 78.18 78.98 68.82 0
Mar 01 2024 82.46 2.25 2.81% 79.00 84.45 77.97 0
Feb 29 2024 80.21 2.11 2.70% 80.21 82.78 75.64 0
Feb 28 2024 78.10 -7.04 -8.27% 86.71 88.04 77.91 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock