DJCNG2IT

DJ Commodity Index Natur... Historical Data - DJCNG2IT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Natural Gas 2X Inverse TR DJCNG2IT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.8646 -3.01% 27.90 11:11:59
Open Price Low Price High Price Close Price Previous Close
28.76
more quote information »

DJCNG2IT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCNG2IT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 28.76 0.39 1.39% 27.73 29.81 26.94 0
May 12 2022 28.37 -0.68 -2.35% 30.04 31.92 27.90 0
May 11 2022 29.05 -2.28 -7.28% 31.59 31.59 28.42 0
May 10 2022 31.33 -3.47 -9.97% 34.27 40.42 30.91 0
May 09 2022 34.80 7.08 25.52% 26.80 34.86 26.10 0
May 06 2022 27.73 4.02 16.95% 23.81 28.02 22.63 0
May 05 2022 23.71 -2.22 -8.55% 25.44 27.85 23.61 0
May 04 2022 25.92 -3.31 -11.32% 29.53 30.03 25.60 0
May 03 2022 29.23 -4.52 -13.4% 31.80 32.10 27.51 0
May 02 2022 33.75 -2.35 -6.52% 33.67 36.23 33.35 0
Apr 29 2022 36.11 -4.06 -10.11% 40.74 41.19 35.02 0
Apr 28 2022 40.17 4.33 12.09% 35.91 40.30 35.66 0
Apr 27 2022 35.84 -4.29 -10.7% 38.54 39.99 33.95 0
Apr 26 2022 40.13 -1.93 -4.58% 40.27 40.37 37.52 0
Apr 25 2022 42.06 -1.97 -4.48% 45.75 45.91 41.65 0
Apr 22 2022 44.03 4.75 12.08% 39.46 44.08 37.87 0
Apr 21 2022 39.29 -0.17 -0.44% 40.42 42.13 37.26 0
Apr 20 2022 39.46 2.11 5.64% 38.04 41.24 35.13 0
Apr 19 2022 37.35 5.33 16.63% 32.76 39.13 32.72 0
Apr 18 2022 32.03 -5.19 -13.95% 35.11 35.53 29.49 0
See More Historical Prices »
Your Recent History
DOWI
DJCNG2IT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 16:12:04