We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 0.9463 | -0.1312 | -12.18 | 1.0056 | 1.0584 | 0.944 | 0 |
| 1736200800 | 1.0774999 | 0.17 | 18.89 | 1.0532999 | 1.1017999 | 1.0133 | 0 |
| 1735941600 | 0.9063 | -0.1797 | -16.55 | 1.0179 | 1.0298 | 0.8932 | 0 |
| 1735855200 | 1.086 | 0.02 | 1.51 | 1.0595 | 1.1685 | 1.0595 | 0 |
| 1735682400 | 1.0698 | -0.19 | -15.32 | 1.1637 | 1.1971 | 1.0351 | 0 |
| 1735596000 | 1.2634 | 0.31 | 32.56 | 1.1287 | 1.4121999 | 1.1276 | 0 |
| 1735336800 | 0.9531 | 0.0366 | 3.99 | 0.9808 | 0.9924 | 0.9061 | 0 |
| 1735250400 | 0.9165 | -0.1064 | -10.40 | 0.9967 | 1.0043 | 0.8814 | 0 |
| 1735077600 | 1.0229 | 0.08 | 8.96 | 0.9591 | 1.0285 | 0.954 | 0 |
| 1734991200 | 0.9388 | -0.0373 | -3.82 | 1.0210999 | 1.0234 | 0.9045 | 0 |
| 1734732000 | 0.9761 | 0.0669 | 7.36 | 0.927 | 0.9988 | 0.8938 | 0 |
| 1734645600 | 0.9092 | 0.0948 | 11.64 | 0.8412 | 0.9108 | 0.8323 | 0 |
| 1734559200 | 0.8144 | 0.0177 | 2.22 | 0.8077 | 0.846 | 0.7994 | 0 |
| 1734472800 | 0.7967 | 0.0266 | 3.45 | 0.7738 | 0.8033 | 0.7163 | 0 |
| 1734386400 | 0.7701 | -0.0426 | -5.24 | 0.7612 | 0.7874 | 0.7508 | 0 |
| 1734127200 | 0.8127 | -0.0493 | -5.72 | 0.8661 | 0.8742 | 0.8008 | 0 |
| 1734040800 | 0.862 | 0.0279001 | 3.34 | 0.8257 | 0.9064 | 0.7873 | 0 |
| 1733954400 | 0.8340999 | 0.0911999 | 12.28 | 0.7631 | 0.8472 | 0.7606 | 0 |
| 1733868000 | 0.7429 | -0.0104 | -1.38 | 0.7451 | 0.7544999 | 0.7013 | 0 |
| 1733781600 | 0.7533 | 0.0462001 | 6.53 | 0.7743 | 0.7826999 | 0.7339 | 0 |
| 1733522400 | 0.7070999 | -0.0008 | -0.11 | 0.6896 | 0.7186 | 0.6735 | 0 |
| 1733436000 | 0.7079 | 0.0178 | 2.58 | 0.7143 | 0.7393 | 0.6939 | 0 |
| 1733349600 | 0.6901 | -0.0023 | -0.33 | 0.6924 | 0.7088 | 0.6615 | 0 |
| 1733263200 | 0.6924 | -0.0848 | -10.91 | 0.7612 | 0.7641 | 0.6857 | 0 |
| 1733176800 | 0.7772 | -0.0728 | -8.56 | 0.7469 | 0.806 | 0.7403999 | 0 |
| 1732917600 | 0.85 | 0.0772 | 9.99 | 0.8375 | 0.8577 | 0.8119 | 0 |
| 1732744800 | 0.7728 | -0.1353 | -14.90 | 0.8442 | 0.8515 | 0.7707 | 0 |
| 1732658400 | 0.9081 | 0.0136 | 1.52 | 0.8992 | 0.9414 | 0.87 | 0 |
| 1732572000 | 0.8945 | 0.0729 | 8.87 | 0.9185 | 0.9578 | 0.8841 | 0 |
| 1732312800 | 0.8216 | -0.1016 | -11.01 | 0.9519 | 0.9519 | 0.801 | 0 |
| 1732226400 | 0.9232 | 0.0451 | 5.14 | 0.9361 | 0.979 | 0.8922 | 0 |
| 1732140000 | 0.8781 | 0.0838 | 10.55 | 0.8106 | 0.8928 | 0.8101 | 0 |
| 1732053600 | 0.7943 | 0.021 | 2.72 | 0.7709 | 0.8191 | 0.7486 | 0 |
| 1731967200 | 0.7733 | 0.0446 | 6.12 | 0.7605 | 0.7761 | 0.7289 | 0 |
| 1731708000 | 0.7287 | 0.0174 | 2.45 | 0.6858 | 0.7338 | 0.6751 | 0 |
| 1731621600 | 0.7113 | -0.074 | -9.42 | 0.775 | 0.7818 | 0.7098 | 0 |
| 1731535200 | 0.7853 | 0.0364 | 4.86 | 0.7361 | 0.796 | 0.7131 | 0 |
| 1731448800 | 0.7489 | -0.0019 | -0.25 | 0.765 | 0.794 | 0.7248 | 0 |
| 1731362400 | 0.7508 | 0.1083 | 16.86 | 0.7151999 | 0.7681 | 0.713 | 0 |
| 1731103200 | 0.6425 | -0.0119 | -1.82 | 0.657 | 0.6797 | 0.6312 | 0 |
| 1731016800 | 0.6544 | -0.0272 | -3.99 | 0.6782 | 0.6959999 | 0.6375999 | 0 |
| 1730930400 | 0.6816 | 0.0352 | 5.45 | 0.6483 | 0.7032 | 0.6401 | 0 |
| 1730844000 | 0.6464 | -0.0532 | -7.60 | 0.7032 | 0.7168 | 0.6344 | 0 |
| 1730757600 | 0.6996 | 0.0586 | 9.14 | 0.6162 | 0.7025 | 0.6109 | 0 |
| 1730494800 | 0.641 | -0.023 | -3.46 | 0.6552 | 0.6719 | 0.6268 | 0 |
| 1730408400 | 0.664 | -0.0701 | -9.55 | 0.7161999 | 0.7249 | 0.6536999 | 0 |
| 1730322000 | 0.7341 | -0.0082 | -1.10 | 0.7497 | 0.7564 | 0.6968 | 0 |
| 1730235600 | 0.7423 | 0.0002 | 0.03 | 0.7314 | 0.7574 | 0.708 | 0 |
| 1730149200 | 0.7421 | -0.1318 | -15.08 | 0.8268 | 0.8313 | 0.7094 | 0 |
| 1729890000 | 0.8739 | 0.0378 | 4.52 | 0.8314 | 0.8777 | 0.8038 | 0 |
| 1729803600 | 0.8361 | 0.067 | 8.71 | 0.8037 | 0.8414 | 0.7719 | 0 |
| 1729717200 | 0.7691 | 0.0017 | 0.22 | 0.7564 | 0.7718 | 0.7416 | 0 |
| 1729630800 | 0.7674 | 0.0458 | 6.35 | 0.731 | 0.7786999 | 0.7114 | 0 |
| 1729544400 | 0.7216 | 0.0225 | 3.22 | 0.6978 | 0.7348 | 0.6948 | 0 |
| 1729285200 | 0.6991 | -0.033 | -4.51 | 0.7327 | 0.7338 | 0.698 | 0 |
| 1729198800 | 0.7321 | -0.0067 | -0.91 | 0.7342 | 0.7654 | 0.7274 | 0 |
| 1729112400 | 0.7388 | -0.0544 | -6.86 | 0.7836 | 0.7901 | 0.7334 | 0 |
| 1729026000 | 0.7932 | 0.0065 | 0.83 | 0.761 | 0.8243 | 0.761 | 0 |
| 1728939600 | 0.7867 | -0.0627 | -7.38 | 0.8290999 | 0.8319 | 0.7855 | 0 |
| 1728680400 | 0.8494 | -0.0326 | -3.70 | 0.8911 | 0.9091 | 0.8419 | 0 |
| 1728594000 | 0.882 | -0.0008 | -0.09 | 0.8713 | 0.8969 | 0.8442 | 0 |
| 1728507600 | 0.8828 | -0.0495 | -5.31 | 0.9094 | 0.9218 | 0.8652 | 0 |
| 1728421200 | 0.9323 | -0.0105 | -1.11 | 0.946 | 0.9619 | 0.9104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
