Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas 2X Leveraged TR | DJCNG2LT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.017 | 1.65% | 1.05 | 19:36:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 1.03 |
DJCNG2LT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.06 | 0.03 | 2.88% | 1.05 | 1.07 | 1.04 | 0 |
Apr 17 2024 | 1.03 | -0.03 | -2.70% | 0.9975 | 1.04 | 0.9794 | 0 |
Apr 16 2024 | 1.06 | 0.04 | 4.23% | 1.02 | 1.12 | 0.9746 | 0 |
Apr 15 2024 | 1.02 | -0.09 | -8.40% | 1.10 | 1.11 | 0.9977 | 0 |
Apr 12 2024 | 1.11 | 0.03 | 2.90% | 1.08 | 1.11 | 1.04 | 0 |
Apr 11 2024 | 1.08 | -0.10 | -8.17% | 1.16 | 1.17 | 1.06 | 0 |
Apr 10 2024 | 1.17 | 0.01 | 1.26% | 1.18 | 1.23 | 1.15 | 0 |
Apr 09 2024 | 1.16 | 0.03 | 2.48% | 1.13 | 1.21 | 1.12 | 0 |
Apr 08 2024 | 1.13 | 0.06 | 5.97% | 1.05 | 1.14 | 1.04 | 0 |
Apr 05 2024 | 1.07 | 0.02 | 1.72% | 1.03 | 1.11 | 1.03 | 0 |
Apr 04 2024 | 1.05 | -0.09 | -7.78% | 1.13 | 1.14 | 1.04 | 0 |
Apr 03 2024 | 1.14 | -0.02 | -2.13% | 1.16 | 1.21 | 1.13 | 0 |
Apr 02 2024 | 1.16 | 0.03 | 2.85% | 1.14 | 1.18 | 1.06 | 0 |
Apr 01 2024 | 1.13 | 0.09 | 8.93% | 0.9926 | 1.15 | 0.9737 | 0 |
Mar 28 2024 | 1.04 | 0.05 | 4.64% | 0.9713 | 1.07 | 0.9529 | 0 |
Mar 27 2024 | 0.9909 | -0.0838 | -7.80% | 1.06 | 1.07 | 0.9729 | 0 |
Mar 26 2024 | 1.07 | 0.00 | 0.24% | 1.09 | 1.12 | 1.06 | 0 |
Mar 25 2024 | 1.07 | -0.03 | -2.39% | 1.10 | 1.11 | 1.04 | 0 |
Mar 22 2024 | 1.10 | -0.03 | -2.28% | 1.12 | 1.14 | 1.08 | 0 |
Mar 21 2024 | 1.12 | -0.02 | -1.39% | 1.14 | 1.15 | 1.09 | 0 |
Mar 20 2024 | 1.14 | -0.04 | -3.30% | 1.18 | 1.19 | 1.12 | 0 |
Mar 19 2024 | 1.18 | 0.06 | 5.04% | 1.16 | 1.20 | 1.13 | 0 |