Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Soybeans 2X Leveraged TR | DJCSO2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.49 | -0.60% | 409.40 | 02:26:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 410.44 | 410.44 | 410.44 | 410.56 | 411.89 |
DJCSO2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 410.56 | -1.33 | -0.32% | 407.25 | 412.82 | 401.50 | 0 |
| Apr 24 2024 | 411.89 | -0.29 | -0.07% | 411.89 | 418.68 | 409.97 | 0 |
| Apr 23 2024 | 412.18 | 4.05 | 0.99% | 411.48 | 412.87 | 405.76 | 0 |
| Apr 22 2024 | 408.13 | 8.24 | 2.06% | 397.14 | 411.73 | 396.45 | 0 |
| Apr 19 2024 | 399.89 | 10.89 | 2.80% | 392.44 | 401.92 | 388.71 | 0 |
| Apr 18 2024 | 389.00 | -10.06 | -2.52% | 397.74 | 397.92 | 388.82 | 0 |
| Apr 17 2024 | 399.06 | 2.62 | 0.66% | 394.44 | 402.82 | 394.44 | 0 |
| Apr 16 2024 | 396.44 | -8.40 | -2.08% | 403.69 | 405.76 | 395.06 | 0 |
| Apr 15 2024 | 404.84 | -9.61 | -2.32% | 411.83 | 414.98 | 402.57 | 0 |
| Apr 12 2024 | 414.45 | 9.80 | 2.42% | 404.43 | 418.94 | 403.23 | 0 |
| Apr 11 2024 | 404.65 | -4.15 | -1.01% | 407.43 | 408.44 | 398.91 | 0 |
| Apr 10 2024 | 408.80 | -5.94 | -1.43% | 417.16 | 419.41 | 407.50 | 0 |
| Apr 09 2024 | 414.74 | -5.50 | -1.31% | 420.83 | 422.28 | 413.85 | 0 |
| Apr 08 2024 | 420.24 | -1.95 | -0.46% | 422.30 | 428.28 | 419.60 | 0 |
| Apr 05 2024 | 422.19 | 3.25 | 0.78% | 415.09 | 426.45 | 413.85 | 0 |
| Apr 04 2024 | 418.93 | -1.54 | -0.37% | 421.95 | 422.49 | 411.82 | 0 |
| Apr 03 2024 | 420.47 | 5.88 | 1.42% | 416.41 | 423.47 | 410.59 | 0 |
| Apr 02 2024 | 414.59 | -7.96 | -1.88% | 420.83 | 432.77 | 412.45 | 0 |
| Apr 01 2024 | 422.55 | -3.87 | -0.91% | 433.11 | 433.11 | 419.68 | 0 |
| Mar 28 2024 | 426.41 | -0.47 | -0.11% | 424.08 | 431.61 | 416.56 | 0 |
| Mar 27 2024 | 426.89 | -5.52 | -1.28% | 428.15 | 431.21 | 425.27 | 0 |
| Mar 26 2024 | 432.41 | -5.58 | -1.27% | 432.77 | 438.40 | 431.87 | 0 |
