BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,970.51
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Soybeans 2X Leveraged TR (DJCSO2LT)

  6. DJ Commodity Index Soybeans 2X Leveraged TR (DJCSO2LT) Historical

DJ Commodity Index Soybeans 2X Leveraged TR

DJ Commodity Index Soybeans 2X Leveraged TR (DJCSO2LT)

DOWI
296.36
1.42
(0.48%)
Closed December 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732917600296.36231.420.48295.1684300.5406291.5870
1732744800294.94732.710.93295.5409298.3609293.4630
1732658400292.2404-0.41-0.14292.0917296.40519287.92690
1732572000292.6521.730.60295.4706296.2123291.76190
1732312800290.91742.390.83289.5902292.8345286.93570
1732226400288.5242-7.43-2.51298.3845300.9243287.627790
1732140000295.9576-5.09-1.69297.1624298.8189292.79510
1732053600301.0441-6.21-2.02304.8514307.4404298.75970
1731967200307.25365.541.84297.16609307.4041295.35940
1731708000301.71037.172.44296.6477304.6883296.49880
1731621600294.53609-12.43-4.05308.216308.976294.08010
1731535200306.9638-0.72-0.23304.3731308.945302.69670
1731448800307.6841-6.58-2.09310.7675314.9301303.98410
1731362400314.2674-5.47-1.71324.8296325.7616313.490790
1731103200319.74133.110.98312.93419328.4049312.16060
1731016800316.6277913.054.30308.45389317.53609302.09630
1730930400303.572991.090.36293.4526306.1408290.73370
1730844000302.478792.890.97300.6746305.1853300.52420
1730757600299.5861.910.64304.0792306.3258297.938490
1730494800297.67670.040.01301.7231306.66879294.67930
1730408400297.64082.120.72295.9979300.9268295.84850
1730322000295.51996.232.15290.7992296.99509289.91410
1730235600289.291-3.68-1.26295.08499296.125288.69680
1730149200292.96839-6.65-2.22297.6265297.927292.81820
1729890000299.6157-4.05-1.33300.9781303.55149297.64780
1729803600303.6647-0.27-0.09306.6918311.9894302.75650
1729717200303.93052.750.91301.06779305.7385297.75320
1729630800301.18375.71.93294.3276303.2704293.284290
1729544400295.47943.341.14292.6685297.1068291.78080
1729285200292.1354-9.12-3.03301.301303.1041290.78310
1729198800301.25762.720.91293.77569301.2576289.585890
1729112400298.5366-4.95-1.63306.54289308.6578297.47920
1729026000303.4858-4.99-1.62303.029304.8561298.46130
1728939600308.4753-5.97-1.90311.3945315.6964307.86070
1728680400314.4492-5.25-1.64321.4225325.3139313.04830
1728594000319.6976-4.39-1.35323.7792324.4699318.28470
1728507600324.08342.420.75324.9623325.99829318.370
1728421200321.6641-11.18-3.36325.38299326.6975318.32990
1728334800332.8438-2.13-0.64329.9386335.7489329.615790
1728075600334.97699-5.16-1.52342.4598346.3638334.16370
1727989200340.1381-6.69-1.93342.2729346.871337.51060
1727902800346.8274-0.29-0.08350.7728351.9235337.95020
1727816400347.1126-2.6-0.74340.7036353.0285339.55330
1727730000349.7165-2.05-0.58346.238355.8451344.74730
1727470800351.765613.794.08339.1404355.3265335.74140
1727384400337.976-6.67-1.94347.1469352.5512336.99340
1727298000344.65027.662.27333.3064345.2984330.87560
1727211600336.99322.280.68335.5391348.1414334.89280
1727125200334.717916.025.03322.9143337.2359322.756890
1726866000318.6957-0.27-0.09322.00439322.9497311.76330
1726779600318.9682-0.75-0.23318.17989322.2788315.34220
1726693200319.71396.141.96322.9982324.24939314.865590
1726606800313.5744-0.9-0.29314.3552317.7903312.32530
1726520400314.4708-0.34-0.11311.03109318.3795310.40570
1726261200314.8112-2.94-0.92319.5221323.4479312.14170
1726174800317.74827.192.32313.7069321.1677309.19930
1726088400310.557391.750.57315.3595315.6694308.07880
1726002000308.8079-13.24-4.11315.7677316.4004308.17510
1725915600322.05077.772.47316.7426323.29969315.64980
1725656400314.2788-11.25-3.45324.45639330.49939313.80180
1725570000325.52452.10.65319.97019325.8419316.95510
1725483600323.42385.851.84312.2619324.99579312.26190
1725397200317.57045.931.90313.84359325.95569309.18520

Your Recent History

DOWI
DJCSO2LT
DJ Commodity Index Soybe...
BIT
S28290
Societe Generale Effekten
BIT
I06815
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00