Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Composite Average TR | DJCTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-176.88 | -0.58% | 30,520.25 | 15:02:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30,697.13 | 30,361.72 | 30,697.13 | 30,520.25 | 30,697.13 |
DJCTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 30,520.25 | -176.88 | -0.58% | 30,697.13 | 30,697.13 | 30,361.72 | 0 |
Apr 23 2024 | 30,697.13 | 250.66 | 0.82% | 30,446.47 | 30,744.24 | 30,446.47 | 0 |
Apr 22 2024 | 30,446.47 | 229.44 | 0.76% | 30,217.03 | 30,607.03 | 30,217.03 | 0 |
Apr 19 2024 | 30,217.03 | 240.36 | 0.80% | 29,980.96 | 30,301.22 | 29,980.96 | 0 |
Apr 18 2024 | 29,976.67 | 21.74 | 0.07% | 29,958.25 | 30,204.07 | 29,911.62 | 0 |
Apr 17 2024 | 29,954.93 | -84.43 | -0.28% | 30,039.36 | 30,111.35 | 29,826.82 | 0 |
Apr 16 2024 | 30,039.36 | -92.44 | -0.31% | 30,131.80 | 30,222.33 | 29,992.76 | 0 |
Apr 15 2024 | 30,131.80 | -204.73 | -0.67% | 30,336.53 | 30,657.25 | 30,054.02 | 0 |
Apr 12 2024 | 30,336.53 | -392.05 | -1.28% | 30,728.58 | 30,728.58 | 30,234.05 | 0 |
Apr 11 2024 | 30,728.58 | 60.43 | 0.20% | 30,668.15 | 30,842.51 | 30,519.69 | 0 |
Apr 10 2024 | 30,668.15 | -467.24 | -1.50% | 31,135.39 | 31,135.39 | 30,552.43 | 0 |
Apr 09 2024 | 31,135.39 | 43.35 | 0.14% | 31,094.24 | 31,201.21 | 30,890.16 | 0 |
Apr 08 2024 | 31,092.04 | 22.64 | 0.07% | 31,069.40 | 31,183.76 | 31,069.40 | 0 |
Apr 05 2024 | 31,069.40 | 210.02 | 0.68% | 30,859.38 | 31,159.96 | 30,844.69 | 0 |
Apr 04 2024 | 30,859.38 | -341.67 | -1.10% | 31,207.15 | 31,443.59 | 30,795.33 | 0 |
Apr 03 2024 | 31,201.05 | 18.48 | 0.06% | 31,183.89 | 31,328.12 | 31,121.32 | 0 |
Apr 02 2024 | 31,182.57 | -290.44 | -0.92% | 31,473.01 | 31,473.01 | 31,094.88 | 0 |
Apr 01 2024 | 31,473.01 | -240.67 | -0.76% | 31,713.68 | 31,713.68 | 31,422.08 | 0 |
Mar 28 2024 | 31,713.68 | 146.21 | 0.46% | 31,567.47 | 31,767.70 | 31,567.47 | 0 |
Mar 27 2024 | 31,567.47 | 423.15 | 1.36% | 31,146.84 | 31,573.01 | 31,146.84 | 0 |
Mar 26 2024 | 31,144.32 | -74.32 | -0.24% | 31,218.64 | 31,303.60 | 31,142.87 | 0 |
Mar 25 2024 | 31,218.64 | -133.97 | -0.43% | 31,352.61 | 31,352.61 | 31,191.16 | 0 |