Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Green Real Estate Index EUR TR | DJDGREET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-20.10 | -1.85% | 1,064.40 | 15:03:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,084.50 |
DJDGREET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,084.50 | -1.82 | -0.17% | 1,084.69 | 1,090.80 | 1,082.79 | 0 |
May 21 2024 | 1,086.32 | -1.17 | -0.11% | 1,086.61 | 1,089.16 | 1,083.85 | 0 |
May 20 2024 | 1,087.49 | -4.37 | -0.40% | 1,091.88 | 1,092.71 | 1,087.00 | 0 |
May 17 2024 | 1,091.86 | -5.02 | -0.46% | 1,093.60 | 1,095.34 | 1,089.88 | 0 |
May 16 2024 | 1,096.88 | 2.45 | 0.22% | 1,099.13 | 1,101.03 | 1,095.88 | 0 |
May 15 2024 | 1,094.43 | 9.10 | 0.84% | 1,086.20 | 1,101.61 | 1,086.00 | 0 |
May 14 2024 | 1,085.33 | 5.53 | 0.51% | 1,079.06 | 1,087.48 | 1,078.84 | 0 |
May 13 2024 | 1,079.80 | 1.37 | 0.13% | 1,079.86 | 1,084.02 | 1,077.27 | 0 |
May 10 2024 | 1,078.43 | -2.70 | -0.25% | 1,082.12 | 1,083.26 | 1,076.19 | 0 |
May 09 2024 | 1,081.13 | 9.85 | 0.92% | 1,071.86 | 1,081.82 | 1,070.79 | 0 |
May 08 2024 | 1,071.28 | -7.66 | -0.71% | 1,079.01 | 1,079.38 | 1,069.30 | 0 |
May 07 2024 | 1,078.94 | 9.11 | 0.85% | 1,071.97 | 1,080.92 | 1,071.61 | 0 |
May 06 2024 | 1,069.83 | 0.73 | 0.07% | 1,068.53 | 1,073.21 | 1,066.53 | 0 |
May 03 2024 | 1,069.10 | 3.01 | 0.28% | 1,065.62 | 1,078.57 | 1,061.13 | 0 |
May 02 2024 | 1,066.09 | 15.33 | 1.46% | 1,051.01 | 1,067.01 | 1,050.82 | 0 |
May 01 2024 | 1,050.76 | -3.42 | -0.32% | 1,055.75 | 1,060.70 | 1,050.00 | 0 |
Apr 30 2024 | 1,054.18 | -9.89 | -0.93% | 1,064.93 | 1,065.25 | 1,054.02 | 0 |
Apr 29 2024 | 1,064.07 | 9.40 | 0.89% | 1,056.36 | 1,068.13 | 1,055.29 | 0 |
Apr 26 2024 | 1,054.67 | 6.13 | 0.58% | 1,049.40 | 1,062.44 | 1,048.83 | 0 |
Apr 25 2024 | 1,048.54 | -9.52 | -0.90% | 1,055.02 | 1,058.57 | 1,043.11 | 0 |
Apr 24 2024 | 1,058.06 | -4.73 | -0.45% | 1,064.00 | 1,064.18 | 1,052.37 | 0 |
Apr 23 2024 | 1,062.79 | 7.94 | 0.75% | 1,054.92 | 1,066.18 | 1,054.42 | 0 |