We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1085.31 | 13.27 | 1.24 | 1072.72 | 1087.53 | 1070.96 | 0 |
| 1721941200 | 1072.04 | -7.53 | -0.70 | 1077.03 | 1084.33 | 1070.77 | 0 |
| 1721854800 | 1079.57 | -16.47 | -1.50 | 1093.81 | 1097.95 | 1078.97 | 0 |
| 1721768400 | 1096.04 | -3.58 | -0.33 | 1098.2 | 1099.46 | 1090.6099 | 0 |
| 1721677800 | 1099.6199 | 9.37 | 0.86 | 1092.1099 | 1100.73 | 1088.46 | 0 |
| 1721422800 | 1090.25 | -6.01 | -0.55 | 1091.25 | 1093.03 | 1087.1 | 0 |
| 1721336400 | 1096.26 | -8.71 | -0.79 | 1105.23 | 1115.3 | 1094.19 | 0 |
| 1721250000 | 1104.97 | 4.45 | 0.40 | 1101.84 | 1115.41 | 1100.92 | 0 |
| 1721163600 | 1100.52 | 5.92 | 0.54 | 1094.01 | 1100.73 | 1091.78 | 0 |
| 1721077200 | 1094.6 | 3.75 | 0.34 | 1089.06 | 1096.38 | 1088.25 | 0 |
| 1720818000 | 1090.85 | 9.6 | 0.89 | 1084.19 | 1095.29 | 1083.89 | 0 |
| 1720731600 | 1081.25 | 23.97 | 2.27 | 1059.74 | 1084.53 | 1059.58 | 0 |
| 1720645200 | 1057.28 | 10.95 | 1.05 | 1048.28 | 1057.49 | 1048.1199 | 0 |
| 1720558800 | 1046.33 | 1.31 | 0.13 | 1047.24 | 1049.01 | 1039.56 | 0 |
| 1720472400 | 1045.02 | -0.76 | -0.07 | 1045.3699 | 1048.4 | 1042.71 | 0 |
| 1720213200 | 1045.78 | 4.03 | 0.39 | 1045.46 | 1047.22 | 1041.77 | 0 |
| 1720040400 | 1041.75 | 3.54 | 0.34 | 1039.54 | 1047.52 | 1039.09 | 0 |
| 1719954000 | 1038.21 | 5.41 | 0.52 | 1031.25 | 1038.4 | 1030.8699 | 0 |
| 1719867600 | 1032.8 | -7.38 | -0.71 | 1043.32 | 1043.48 | 1029.63 | 0 |
| 1719608400 | 1040.18 | 9.44 | 0.92 | 1031.69 | 1040.69 | 1031.59 | 0 |
| 1719522000 | 1030.74 | 4.35 | 0.42 | 1023.92 | 1031.8699 | 1023.45 | 0 |
| 1719435600 | 1026.39 | -5.96 | -0.58 | 1031.99 | 1032.6099 | 1023.67 | 0 |
| 1719349200 | 1032.35 | -7.59 | -0.73 | 1042.6099 | 1043.32 | 1029.52 | 0 |
| 1719262800 | 1039.94 | 9.93 | 0.96 | 1028.96 | 1045.33 | 1028.9 | 0 |
| 1719003600 | 1030.01 | -1.26 | -0.12 | 1030.72 | 1030.98 | 1025.71 | 0 |
| 1718917200 | 1031.27 | -5.56 | -0.54 | 1033.95 | 1034.83 | 1030.07 | 0 |
| 1718744400 | 1036.83 | 4.16 | 0.40 | 1034.06 | 1039.22 | 1032.3599 | 0 |
| 1718658000 | 1032.67 | -2.75 | -0.27 | 1036.06 | 1036.27 | 1027.64 | 0 |
| 1718398800 | 1035.42 | -3.61 | -0.35 | 1037.57 | 1037.69 | 1028.15 | 0 |
| 1718312400 | 1039.03 | -1.71 | -0.16 | 1040.46 | 1042.43 | 1033.8599 | 0 |
| 1718226000 | 1040.74 | 14.1 | 1.37 | 1026.77 | 1055.58 | 1026.03 | 0 |
| 1718139600 | 1026.64 | -9.78 | -0.94 | 1033.1 | 1033.38 | 1025.83 | 0 |
| 1718053200 | 1036.42 | 0.3 | 0.03 | 1033.3599 | 1039.1 | 1027.56 | 0 |
| 1717794000 | 1036.1199 | -14.39 | -1.37 | 1048.44 | 1048.73 | 1031.53 | 0 |
| 1717707600 | 1050.51 | 1.86 | 0.18 | 1049.4 | 1051.04 | 1042.7 | 0 |
| 1717621200 | 1048.65 | 0.43 | 0.04 | 1050.69 | 1050.98 | 1042.4 | 0 |
| 1717534800 | 1048.22 | 3.67 | 0.35 | 1044.08 | 1052.27 | 1041.6 | 0 |
| 1717448400 | 1044.55 | 2.33 | 0.22 | 1043.43 | 1048.32 | 1041.43 | 0 |
| 1717189200 | 1042.22 | 13.42 | 1.30 | 1029.5 | 1042.54 | 1028.46 | 0 |
| 1717102800 | 1028.8 | 13.42 | 1.32 | 1015.34 | 1028.93 | 1014.67 | 0 |
| 1717016400 | 1015.38 | -13.75 | -1.34 | 1025.59 | 1025.67 | 1012.31 | 0 |
| 1716930000 | 1029.13 | -2.47 | -0.24 | 1034.35 | 1041.9 | 1028.79 | 0 |
| 1716584400 | 1031.6 | 1.5 | 0.15 | 1028.23 | 1035.8 | 1027.85 | 0 |
| 1716498000 | 1030.1 | -20.7 | -1.97 | 1048.8599 | 1049.06 | 1029.63 | 0 |
| 1716411600 | 1050.8 | -5.06 | -0.48 | 1053.89 | 1058.31 | 1048.9 | 0 |
| 1716325200 | 1055.8599 | -1.28 | -0.12 | 1056.82 | 1058.2 | 1053.17 | 0 |
| 1716238800 | 1057.14 | -5.62 | -0.53 | 1062.78 | 1063.19 | 1056.98 | 0 |
| 1715979600 | 1062.76 | -4.23 | -0.40 | 1064.06 | 1064.57 | 1060.1099 | 0 |
| 1715893200 | 1066.99 | 0.33 | 0.03 | 1070.75 | 1071.58 | 1066.08 | 0 |
| 1715806800 | 1066.66 | 15.38 | 1.46 | 1053.29 | 1070.5 | 1052.96 | 0 |
| 1715720400 | 1051.28 | 8.17 | 0.78 | 1042.32 | 1053.58 | 1041.89 | 0 |
| 1715634000 | 1043.1099 | 3.04 | 0.29 | 1041.82 | 1048.65 | 1041.06 | 0 |
| 1715374800 | 1040.07 | -3.84 | -0.37 | 1044.4 | 1045.33 | 1038.32 | 0 |
| 1715288400 | 1043.91 | 13.15 | 1.28 | 1030.55 | 1044.48 | 1029.89 | 0 |
| 1715202000 | 1030.76 | -8.45 | -0.81 | 1037.81 | 1038.24 | 1029.41 | 0 |
| 1715115600 | 1039.21 | 7.61 | 0.74 | 1033.27 | 1042.28 | 1032.74 | 0 |
| 1715029200 | 1031.6 | 0.9 | 0.09 | 1030.34 | 1036.3 | 1029.42 | 0 |
| 1714770000 | 1030.7 | 6.54 | 0.64 | 1023.82 | 1040.83 | 1023.14 | 0 |
| 1714683600 | 1024.16 | 17.27 | 1.72 | 1009.14 | 1025.16 | 1009.13 | 0 |
| 1714597200 | 1006.89 | -0.64 | -0.06 | 1007.7 | 1019.08 | 1004.53 | 0 |
| 1714510800 | 1007.53 | -14.32 | -1.40 | 1021.14 | 1021.48 | 1007.48 | 0 |
| 1714424400 | 1021.85 | 11.54 | 1.14 | 1013.85 | 1023.16 | 1013.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
