Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index USD | DJDGREUP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.21 | 0.15% | 832.21 | 15:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 832.21 | 831.00 |
DJDGREUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 832.21 | 1.21 | 0.15% | 829.49 | 835.60 | 829.18 | 0 |
| May 23 2024 | 831.00 | -16.75 | -1.98% | 846.13 | 846.29 | 830.62 | 0 |
| May 22 2024 | 847.75 | -4.08 | -0.48% | 850.24 | 853.81 | 846.22 | 0 |
| May 21 2024 | 851.83 | -1.13 | -0.13% | 852.67 | 853.73 | 849.67 | 0 |
| May 20 2024 | 852.96 | -4.53 | -0.53% | 857.51 | 857.84 | 852.83 | 0 |
| May 17 2024 | 857.49 | -3.50 | -0.41% | 858.54 | 858.95 | 855.35 | 0 |
| May 16 2024 | 860.99 | 0.27 | 0.03% | 864.02 | 864.70 | 860.26 | 0 |
| May 15 2024 | 860.72 | 12.41 | 1.46% | 849.93 | 863.82 | 849.67 | 0 |
| May 14 2024 | 848.31 | 6.48 | 0.77% | 841.08 | 850.17 | 840.74 | 0 |
| May 13 2024 | 841.83 | 2.26 | 0.27% | 840.79 | 846.30 | 840.18 | 0 |
| May 10 2024 | 839.57 | -3.26 | -0.39% | 843.06 | 843.82 | 838.16 | 0 |
| May 09 2024 | 842.83 | 10.61 | 1.27% | 832.02 | 843.28 | 831.51 | 0 |
| May 08 2024 | 832.22 | -6.99 | -0.83% | 837.91 | 838.26 | 831.13 | 0 |
| May 07 2024 | 839.21 | 6.11 | 0.73% | 834.39 | 841.69 | 833.98 | 0 |
| May 06 2024 | 833.10 | 0.72 | 0.09% | 832.09 | 836.90 | 831.34 | 0 |
| May 03 2024 | 832.38 | 5.07 | 0.61% | 826.82 | 840.55 | 826.27 | 0 |
| May 02 2024 | 827.31 | 13.80 | 1.70% | 815.18 | 828.12 | 815.16 | 0 |
| May 01 2024 | 813.51 | -0.52 | -0.06% | 814.17 | 823.36 | 811.61 | 0 |
| Apr 30 2024 | 814.03 | -11.58 | -1.40% | 825.03 | 825.30 | 813.99 | 0 |
| Apr 29 2024 | 825.61 | 9.24 | 1.13% | 819.15 | 826.67 | 818.47 | 0 |
| Apr 26 2024 | 816.37 | 1.87 | 0.23% | 814.97 | 822.84 | 814.77 | 0 |
