Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Dividend Total Return | DJDVY | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.19 | 0.44% | 3,022.18 | 15:03:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,008.99 | 3,008.99 | 3,029.55 | 3,022.18 | 3,008.99 |
DJDVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,022.18 | 13.19 | 0.44% | 3,008.99 | 3,029.55 | 3,008.99 | 0 |
Apr 17 2024 | 3,008.99 | 16.60 | 0.55% | 2,992.39 | 3,023.25 | 2,988.99 | 0 |
Apr 16 2024 | 2,992.39 | -27.42 | -0.91% | 3,019.81 | 3,019.81 | 2,983.85 | 0 |
Apr 15 2024 | 3,019.81 | -18.73 | -0.62% | 3,038.54 | 3,076.44 | 3,006.32 | 0 |
Apr 12 2024 | 3,038.54 | -38.86 | -1.26% | 3,077.55 | 3,077.55 | 3,030.46 | 0 |
Apr 11 2024 | 3,077.40 | -10.07 | -0.33% | 3,087.47 | 3,096.56 | 3,056.25 | 0 |
Apr 10 2024 | 3,087.47 | -72.55 | -2.30% | 3,160.02 | 3,160.02 | 3,071.49 | 0 |
Apr 09 2024 | 3,160.02 | 11.29 | 0.36% | 3,159.50 | 3,169.40 | 3,140.02 | 0 |
Apr 08 2024 | 3,148.73 | 20.26 | 0.65% | 3,128.61 | 3,158.52 | 3,128.61 | 0 |
Apr 05 2024 | 3,128.47 | 4.56 | 0.15% | 3,124.22 | 3,135.62 | 3,103.23 | 0 |
Apr 04 2024 | 3,123.91 | -17.22 | -0.55% | 3,141.13 | 3,173.28 | 3,116.07 | 0 |
Apr 03 2024 | 3,141.13 | -4.15 | -0.13% | 3,143.85 | 3,153.70 | 3,136.39 | 0 |
Apr 02 2024 | 3,145.28 | -17.01 | -0.54% | 3,162.29 | 3,162.29 | 3,140.42 | 0 |
Apr 01 2024 | 3,162.29 | -23.46 | -0.74% | 3,185.75 | 3,185.75 | 3,157.39 | 0 |
Mar 28 2024 | 3,185.75 | 21.39 | 0.68% | 3,164.36 | 3,190.46 | 3,163.67 | 0 |
Mar 27 2024 | 3,164.36 | 73.62 | 2.38% | 3,092.67 | 3,164.77 | 3,092.67 | 0 |
Mar 26 2024 | 3,090.74 | -21.78 | -0.70% | 3,112.52 | 3,123.91 | 3,090.74 | 0 |
Mar 25 2024 | 3,112.52 | 6.45 | 0.21% | 3,106.07 | 3,129.93 | 3,106.07 | 0 |
Mar 22 2024 | 3,106.07 | -23.31 | -0.74% | 3,131.39 | 3,143.50 | 3,105.62 | 0 |
Mar 21 2024 | 3,129.38 | 17.93 | 0.58% | 3,120.61 | 3,141.47 | 3,118.62 | 0 |
Mar 20 2024 | 3,111.45 | 33.48 | 1.09% | 3,079.66 | 3,115.19 | 3,071.54 | 0 |
Mar 19 2024 | 3,077.97 | 18.45 | 0.60% | 3,059.72 | 3,080.05 | 3,058.76 | 0 |