Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD Hedged | DJDXAHAP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.51 | -0.94% | 1,005.48 | 19:21:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,005.57 | 1,005.57 | 1,005.42 | 1,014.99 |
DJDXAHAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,005.42 | -9.57 | -0.94% | 1,013.94 | 1,014.30 | 1,004.18 | 0 |
| May 07 2024 | 1,014.99 | 7.89 | 0.78% | 1,007.77 | 1,017.30 | 1,007.51 | 0 |
| May 06 2024 | 1,007.10 | 1.60 | 0.16% | 1,005.66 | 1,011.91 | 1,003.75 | 0 |
| May 03 2024 | 1,005.50 | 6.63 | 0.66% | 998.63 | 1,016.82 | 998.13 | 0 |
| May 02 2024 | 998.87 | 14.55 | 1.48% | 985.43 | 1,000.03 | 985.31 | 0 |
| May 01 2024 | 984.32 | -1.52 | -0.15% | 985.79 | 997.93 | 983.25 | 0 |
| Apr 30 2024 | 985.84 | -12.58 | -1.26% | 999.28 | 999.58 | 985.66 | 0 |
| Apr 29 2024 | 998.42 | 7.84 | 0.79% | 990.78 | 1,001.39 | 990.47 | 0 |
| Apr 26 2024 | 990.58 | 4.03 | 0.41% | 988.68 | 998.01 | 988.47 | 0 |
| Apr 25 2024 | 986.55 | -6.39 | -0.64% | 991.01 | 992.45 | 978.22 | 0 |
| Apr 24 2024 | 992.94 | -1.42 | -0.14% | 994.74 | 994.95 | 985.01 | 0 |
| Apr 23 2024 | 994.36 | 9.42 | 0.96% | 986.70 | 997.05 | 986.47 | 0 |
| Apr 22 2024 | 984.94 | 9.74 | 1.00% | 978.36 | 986.79 | 975.96 | 0 |
| Apr 19 2024 | 975.20 | 2.55 | 0.26% | 970.69 | 977.85 | 970.11 | 0 |
| Apr 18 2024 | 972.65 | 1.60 | 0.16% | 971.21 | 976.71 | 968.07 | 0 |
| Apr 17 2024 | 971.05 | -6.63 | -0.68% | 977.85 | 979.36 | 970.73 | 0 |
| Apr 16 2024 | 977.68 | -12.68 | -1.28% | 987.37 | 988.26 | 974.77 | 0 |
| Apr 15 2024 | 990.36 | -13.79 | -1.37% | 1,003.27 | 1,009.37 | 985.97 | 0 |
| Apr 12 2024 | 1,004.15 | -8.88 | -0.88% | 1,014.29 | 1,014.52 | 1,001.18 | 0 |
| Apr 11 2024 | 1,013.03 | 0.72 | 0.07% | 1,011.18 | 1,017.62 | 1,005.19 | 0 |
| Apr 10 2024 | 1,012.31 | -31.41 | -3.01% | 1,043.76 | 1,044.47 | 1,007.46 | 0 |
| Apr 09 2024 | 1,043.72 | 10.11 | 0.98% | 1,033.95 | 1,043.89 | 1,033.51 | 0 |
