Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR | DJDXAHAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.52 | -0.17% | 1,472.51 | 15:20:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,475.03 |
DJDXAHAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,475.03 | -18.52 | -1.24% | 1,495.11 | 1,495.53 | 1,474.77 | 0 |
Apr 29 2024 | 1,493.55 | 12.48 | 0.84% | 1,482.19 | 1,498.43 | 1,481.62 | 0 |
Apr 26 2024 | 1,481.07 | 6.04 | 0.41% | 1,478.47 | 1,492.58 | 1,478.14 | 0 |
Apr 25 2024 | 1,475.03 | -9.13 | -0.62% | 1,481.69 | 1,484.00 | 1,462.59 | 0 |
Apr 24 2024 | 1,484.16 | -2.13 | -0.14% | 1,486.83 | 1,487.34 | 1,472.31 | 0 |
Apr 23 2024 | 1,486.29 | 13.84 | 0.94% | 1,474.47 | 1,490.27 | 1,474.07 | 0 |
Apr 22 2024 | 1,472.45 | 14.79 | 1.01% | 1,462.39 | 1,474.87 | 1,458.97 | 0 |
Apr 19 2024 | 1,457.66 | 4.16 | 0.29% | 1,450.94 | 1,461.60 | 1,450.29 | 0 |
Apr 18 2024 | 1,453.50 | 2.53 | 0.17% | 1,451.34 | 1,459.42 | 1,446.54 | 0 |
Apr 17 2024 | 1,450.97 | -9.67 | -0.66% | 1,460.90 | 1,462.98 | 1,450.30 | 0 |
Apr 16 2024 | 1,460.64 | -19.18 | -1.30% | 1,475.36 | 1,476.44 | 1,456.38 | 0 |
Apr 15 2024 | 1,479.82 | -20.58 | -1.37% | 1,499.08 | 1,508.24 | 1,473.24 | 0 |
Apr 12 2024 | 1,500.40 | -13.05 | -0.86% | 1,515.55 | 1,516.07 | 1,495.79 | 0 |
Apr 11 2024 | 1,513.45 | 1.11 | 0.07% | 1,510.67 | 1,520.41 | 1,501.97 | 0 |
Apr 10 2024 | 1,512.34 | -46.84 | -3.00% | 1,559.31 | 1,560.51 | 1,504.92 | 0 |
Apr 09 2024 | 1,559.18 | 15.58 | 1.01% | 1,544.81 | 1,559.63 | 1,544.22 | 0 |
Apr 08 2024 | 1,543.60 | 21.76 | 1.43% | 1,524.48 | 1,544.28 | 1,524.15 | 0 |
Apr 05 2024 | 1,521.84 | 5.03 | 0.33% | 1,514.47 | 1,523.67 | 1,508.33 | 0 |
Apr 04 2024 | 1,516.81 | -4.76 | -0.31% | 1,522.84 | 1,539.27 | 1,513.42 | 0 |
Apr 03 2024 | 1,521.57 | -2.03 | -0.13% | 1,520.86 | 1,524.09 | 1,514.55 | 0 |
Apr 02 2024 | 1,523.60 | -19.50 | -1.26% | 1,541.99 | 1,542.62 | 1,519.01 | 0 |
Apr 01 2024 | 1,543.10 | -22.35 | -1.43% | 1,563.97 | 1,565.64 | 1,541.56 | 0 |