Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD Hedged | DJDXAHUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.52 | 0.71% | 1,070.71 | 20:03:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,070.68 | 1,070.68 | 1,070.68 | 1,070.35 | 1,063.19 |
DJDXAHUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,070.35 | 7.16 | 0.67% | 1,062.94 | 1,082.69 | 1,062.52 | 0 |
May 02 2024 | 1,063.19 | 14.54 | 1.39% | 1,048.81 | 1,064.35 | 1,048.81 | 0 |
May 01 2024 | 1,048.65 | -0.77 | -0.07% | 1,050.34 | 1,063.15 | 1,047.79 | 0 |
Apr 30 2024 | 1,049.42 | -12.46 | -1.17% | 1,063.24 | 1,063.26 | 1,049.29 | 0 |
Apr 29 2024 | 1,061.88 | 8.27 | 0.78% | 1,053.78 | 1,065.16 | 1,053.67 | 0 |
Apr 26 2024 | 1,053.61 | 4.02 | 0.38% | 1,051.68 | 1,061.58 | 1,051.60 | 0 |
Apr 25 2024 | 1,049.59 | -6.95 | -0.66% | 1,054.38 | 1,055.64 | 1,041.12 | 0 |
Apr 24 2024 | 1,056.54 | -1.58 | -0.15% | 1,058.32 | 1,058.41 | 1,048.07 | 0 |
Apr 23 2024 | 1,058.12 | 9.50 | 0.91% | 1,050.32 | 1,060.82 | 1,050.32 | 0 |
Apr 22 2024 | 1,048.62 | 10.10 | 0.97% | 1,041.73 | 1,050.23 | 1,039.43 | 0 |
Apr 19 2024 | 1,038.52 | 2.76 | 0.27% | 1,033.82 | 1,041.14 | 1,033.49 | 0 |
Apr 18 2024 | 1,035.76 | 1.87 | 0.18% | 1,033.98 | 1,039.75 | 1,030.98 | 0 |
Apr 17 2024 | 1,033.89 | -7.30 | -0.70% | 1,041.05 | 1,042.19 | 1,033.79 | 0 |
Apr 16 2024 | 1,041.19 | -12.77 | -1.21% | 1,051.11 | 1,051.71 | 1,038.22 | 0 |
Apr 15 2024 | 1,053.96 | -14.33 | -1.34% | 1,067.25 | 1,073.75 | 1,049.39 | 0 |
Apr 12 2024 | 1,068.29 | -8.85 | -0.82% | 1,078.69 | 1,078.74 | 1,065.19 | 0 |
Apr 11 2024 | 1,077.14 | 0.69 | 0.06% | 1,075.23 | 1,081.97 | 1,069.09 | 0 |
Apr 10 2024 | 1,076.45 | -33.30 | -3.00% | 1,109.77 | 1,110.38 | 1,071.38 | 0 |
Apr 09 2024 | 1,109.75 | 10.98 | 1.00% | 1,099.25 | 1,109.90 | 1,099.24 | 0 |
Apr 08 2024 | 1,098.77 | 15.61 | 1.44% | 1,085.10 | 1,098.98 | 1,084.94 | 0 |