Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD Hedged TR | DJDXAHUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.77 | 0.11% | 1,589.76 | 08:17:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,587.99 |
DJDXAHUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,587.99 | 22.03 | 1.41% | 1,566.50 | 1,589.72 | 1,566.50 | 0 |
May 01 2024 | 1,565.96 | -1.15 | -0.07% | 1,568.46 | 1,587.61 | 1,564.64 | 0 |
Apr 30 2024 | 1,567.11 | -18.32 | -1.16% | 1,587.73 | 1,587.76 | 1,566.90 | 0 |
Apr 29 2024 | 1,585.43 | 12.90 | 0.82% | 1,573.35 | 1,590.33 | 1,573.07 | 0 |
Apr 26 2024 | 1,572.53 | 6.27 | 0.40% | 1,569.65 | 1,584.42 | 1,569.47 | 0 |
Apr 25 2024 | 1,566.26 | -9.91 | -0.63% | 1,573.41 | 1,575.46 | 1,553.62 | 0 |
Apr 24 2024 | 1,576.17 | -2.38 | -0.15% | 1,578.89 | 1,578.98 | 1,563.54 | 0 |
Apr 23 2024 | 1,578.55 | 14.19 | 0.91% | 1,566.90 | 1,582.58 | 1,566.89 | 0 |
Apr 22 2024 | 1,564.36 | 15.05 | 0.97% | 1,554.12 | 1,566.75 | 1,550.65 | 0 |
Apr 19 2024 | 1,549.31 | 4.51 | 0.29% | 1,542.30 | 1,553.21 | 1,541.80 | 0 |
Apr 18 2024 | 1,544.80 | 2.95 | 0.19% | 1,542.14 | 1,550.75 | 1,537.67 | 0 |
Apr 17 2024 | 1,541.85 | -10.90 | -0.70% | 1,552.52 | 1,554.25 | 1,541.72 | 0 |
Apr 16 2024 | 1,552.75 | -19.05 | -1.21% | 1,567.60 | 1,568.45 | 1,548.33 | 0 |
Apr 15 2024 | 1,571.80 | -21.38 | -1.34% | 1,591.64 | 1,601.32 | 1,565.00 | 0 |
Apr 12 2024 | 1,593.18 | -12.94 | -0.81% | 1,608.68 | 1,608.76 | 1,588.55 | 0 |
Apr 11 2024 | 1,606.12 | 1.05 | 0.07% | 1,603.26 | 1,613.34 | 1,594.13 | 0 |
Apr 10 2024 | 1,605.07 | -49.57 | -3.00% | 1,654.75 | 1,655.67 | 1,597.52 | 0 |
Apr 09 2024 | 1,654.64 | 16.63 | 1.02% | 1,639.07 | 1,654.88 | 1,638.97 | 0 |
Apr 08 2024 | 1,638.01 | 23.51 | 1.46% | 1,617.59 | 1,638.33 | 1,617.40 | 0 |
Apr 05 2024 | 1,614.50 | 5.48 | 0.34% | 1,606.71 | 1,616.28 | 1,600.34 | 0 |
Apr 04 2024 | 1,609.02 | -5.19 | -0.32% | 1,615.21 | 1,632.82 | 1,605.43 | 0 |
Apr 03 2024 | 1,614.21 | -2.50 | -0.15% | 1,613.46 | 1,616.77 | 1,607.10 | 0 |