We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 2256.4 | 13.35 | 0.60 | 2234.2399 | 2256.75 | 2233.51 | 0 |
| 1719435600 | 2243.05 | -9.46 | -0.42 | 2241.59 | 2249.41 | 2236.18 | 0 |
| 1719349200 | 2252.51 | -17.69 | -0.78 | 2270.14 | 2276.27 | 2246.86 | 0 |
| 1719262800 | 2270.2 | 14.78 | 0.66 | 2253.44 | 2284.09 | 2252.27 | 0 |
| 1719003600 | 2255.42 | 3.75 | 0.17 | 2251.95 | 2257.87 | 2244.79 | 0 |
| 1718917200 | 2251.67 | -9.08 | -0.40 | 2252.78 | 2257.5 | 2247.07 | 0 |
| 1718744400 | 2260.75 | -5.09 | -0.22 | 2262.12 | 2269.59 | 2254.4699 | 0 |
| 1718658000 | 2265.84 | -6.65 | -0.29 | 2275.33 | 2279.39 | 2258.46 | 0 |
| 1718398800 | 2272.4899 | 5.55 | 0.24 | 2274.69 | 2281.33 | 2262.7 | 0 |
| 1718312400 | 2266.94 | 13.43 | 0.60 | 2256.48 | 2274.77 | 2248.94 | 0 |
| 1718226000 | 2253.51 | 2.41 | 0.11 | 2250.27 | 2278.51 | 2230.07 | 0 |
| 1718139600 | 2251.1 | -14.4 | -0.64 | 2263.21 | 2265.71 | 2250.35 | 0 |
| 1718053200 | 2265.5 | -6.68 | -0.29 | 2265.9 | 2273.78 | 2249.65 | 0 |
| 1717794000 | 2272.18 | 4.6 | 0.20 | 2263.43 | 2280.31 | 2252.71 | 0 |
| 1717707600 | 2267.58 | -3.83 | -0.17 | 2269.01 | 2275.08 | 2256.4699 | 0 |
| 1717621200 | 2271.41 | -0.23 | -0.01 | 2270.61 | 2275.79 | 2259.7 | 0 |
| 1717534800 | 2271.64 | 30.25 | 1.35 | 2250.51 | 2280.53 | 2249.88 | 0 |
| 1717448400 | 2241.39 | -7.89 | -0.35 | 2257.59 | 2259.06 | 2240.42 | 0 |
| 1717189200 | 2249.28 | 25.63 | 1.15 | 2225.45 | 2250.4699 | 2215.37 | 0 |
| 1717102800 | 2223.65 | 23.71 | 1.08 | 2202.51 | 2224.01 | 2193.35 | 0 |
| 1717016400 | 2199.94 | -12.07 | -0.55 | 2206.58 | 2215.15 | 2189.07 | 0 |
| 1716930000 | 2212.01 | -15.25 | -0.68 | 2219.64 | 2235.13 | 2211.45 | 0 |
| 1716584400 | 2227.26 | -7.16 | -0.32 | 2232.41 | 2240.06 | 2225.79 | 0 |
| 1716498000 | 2234.42 | -39.38 | -1.73 | 2268.2399 | 2269.95 | 2234.21 | 0 |
| 1716411600 | 2273.8 | 0.71 | 0.03 | 2271.95 | 2283.95 | 2269.19 | 0 |
| 1716325200 | 2273.09 | -4.27 | -0.19 | 2276.48 | 2278.29 | 2265.61 | 0 |
| 1716238800 | 2277.36 | -0.91 | -0.04 | 2280.67 | 2290.2199 | 2276.83 | 0 |
| 1715979600 | 2278.27 | -5.92 | -0.26 | 2283.4899 | 2290.66 | 2275.06 | 0 |
| 1715893200 | 2284.19 | 2.94 | 0.13 | 2285.77 | 2296.18 | 2282.9899 | 0 |
| 1715806800 | 2281.25 | 5.91 | 0.26 | 2270.56 | 2302.15 | 2265.04 | 0 |
| 1715720400 | 2275.34 | 6.55 | 0.29 | 2268.31 | 2286.04 | 2263.98 | 0 |
| 1715634000 | 2268.79 | 6.11 | 0.27 | 2263.16 | 2271.89 | 2254.56 | 0 |
| 1715374800 | 2262.68 | -0.95 | -0.04 | 2269.11 | 2271.12 | 2256.64 | 0 |
| 1715288400 | 2263.63 | 20.82 | 0.93 | 2244.45 | 2265.44 | 2233.16 | 0 |
| 1715202000 | 2242.81 | -15.89 | -0.70 | 2264.11 | 2266.39 | 2241.06 | 0 |
| 1715115600 | 2258.7 | 24.03 | 1.08 | 2243.25 | 2264.64 | 2236.7399 | 0 |
| 1715029200 | 2234.67 | -1.04 | -0.05 | 2231.1 | 2242.57 | 2226.68 | 0 |
| 1714770000 | 2235.71 | 0.91 | 0.04 | 2233.21 | 2256.54 | 2215.55 | 0 |
| 1714683600 | 2234.8 | 20.22 | 0.91 | 2210.01 | 2236.13 | 2207.31 | 0 |
| 1714597200 | 2214.58 | -12.27 | -0.55 | 2227.1 | 2237.43 | 2214.58 | 0 |
| 1714510800 | 2226.85 | 0.67 | 0.03 | 2242.26 | 2250.2399 | 2226.21 | 0 |
| 1714424400 | 2226.18 | 9.97 | 0.45 | 2213.4699 | 2237.57 | 2209.77 | 0 |
| 1714165200 | 2216.21 | 0.13 | 0.01 | 2211.96 | 2232.37 | 2208.93 | 0 |
| 1714078800 | 2216.08 | -21.52 | -0.96 | 2227.93 | 2237.19 | 2205.91 | 0 |
| 1713992400 | 2237.6 | -8.2 | -0.37 | 2238.6 | 2240.81 | 2217.86 | 0 |
| 1713906000 | 2245.8 | 8.47 | 0.38 | 2238.21 | 2252.19 | 2236.88 | 0 |
| 1713819600 | 2237.33 | 11.25 | 0.51 | 2228.78 | 2240.23 | 2223.39 | 0 |
| 1713560400 | 2226.08 | 7.95 | 0.36 | 2216.51 | 2229.02 | 2214.33 | 0 |
| 1713474000 | 2218.13 | 7.35 | 0.33 | 2208.58 | 2223.51 | 2206.12 | 0 |
| 1713387600 | 2210.78 | -25.33 | -1.13 | 2230.83 | 2232.66 | 2210.59 | 0 |
| 1713301200 | 2236.11 | -15.28 | -0.68 | 2251.07 | 2257.78 | 2231.01 | 0 |
| 1713214800 | 2251.39 | -26.3 | -1.15 | 2267.89 | 2283.26 | 2242.86 | 0 |
| 1712955600 | 2277.69 | 6.31 | 0.28 | 2282.9 | 2294.66 | 2271.83 | 0 |
| 1712869200 | 2271.38 | -7.66 | -0.34 | 2272.08 | 2279.9699 | 2260.84 | 0 |
| 1712782800 | 2279.04 | -34.99 | -1.51 | 2314.89 | 2337.76 | 2270.39 | 0 |
| 1712696400 | 2314.03 | 15.03 | 0.65 | 2300.89 | 2315.03 | 2289.45 | 0 |
| 1712610000 | 2299 | 24.68 | 1.09 | 2276.9 | 2299.41 | 2272.87 | 0 |
| 1712350800 | 2274.32 | 9.2 | 0.41 | 2263.65 | 2275.8 | 2257.9699 | 0 |
| 1712264400 | 2265.12 | -14.38 | -0.63 | 2270.39 | 2289.68 | 2258.89 | 0 |
| 1712178000 | 2279.5 | -18.45 | -0.80 | 2295.45 | 2298.46 | 2275.89 | 0 |
| 1712091600 | 2297.95 | -39.35 | -1.68 | 2333.15 | 2333.37 | 2292.84 | 0 |
| 1712005200 | 2337.3 | -26.05 | -1.10 | 2357.2399 | 2363.41 | 2335.69 | 0 |
| 1711659600 | 2363.35 | 24.64 | 1.05 | 2346.86 | 2365.96 | 2346.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
