Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD NTR | DJDXARUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.67 | 0.77% | 1,270.50 | 15:19:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,270.50 | 1,260.83 |
DJDXARUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,270.50 | 9.67 | 0.77% | 1,261.02 | 1,285.75 | 1,260.71 | 0 |
May 02 2024 | 1,260.83 | 21.49 | 1.73% | 1,241.92 | 1,262.43 | 1,241.89 | 0 |
May 01 2024 | 1,239.34 | -0.35 | -0.03% | 1,239.64 | 1,256.44 | 1,237.10 | 0 |
Apr 30 2024 | 1,239.69 | -17.11 | -1.36% | 1,257.54 | 1,257.70 | 1,239.58 | 0 |
Apr 29 2024 | 1,256.80 | 12.17 | 0.98% | 1,247.72 | 1,259.89 | 1,246.88 | 0 |
Apr 26 2024 | 1,244.63 | 2.69 | 0.22% | 1,243.58 | 1,255.17 | 1,243.53 | 0 |
Apr 25 2024 | 1,241.94 | -7.72 | -0.62% | 1,247.43 | 1,249.39 | 1,231.07 | 0 |
Apr 24 2024 | 1,249.66 | -2.46 | -0.20% | 1,252.12 | 1,252.27 | 1,239.97 | 0 |
Apr 23 2024 | 1,252.12 | 12.03 | 0.97% | 1,242.31 | 1,255.46 | 1,242.30 | 0 |
Apr 22 2024 | 1,240.09 | 11.79 | 0.96% | 1,232.09 | 1,242.11 | 1,228.72 | 0 |
Apr 19 2024 | 1,228.30 | 3.35 | 0.27% | 1,223.02 | 1,232.18 | 1,222.68 | 0 |
Apr 18 2024 | 1,224.95 | 1.75 | 0.14% | 1,223.66 | 1,229.91 | 1,219.60 | 0 |
Apr 17 2024 | 1,223.20 | -7.86 | -0.64% | 1,231.22 | 1,232.74 | 1,222.49 | 0 |
Apr 16 2024 | 1,231.06 | -15.96 | -1.28% | 1,243.17 | 1,244.06 | 1,227.85 | 0 |
Apr 15 2024 | 1,247.02 | -17.90 | -1.42% | 1,263.38 | 1,270.76 | 1,241.52 | 0 |
Apr 12 2024 | 1,264.92 | -11.98 | -0.94% | 1,278.01 | 1,278.20 | 1,261.20 | 0 |
Apr 11 2024 | 1,276.90 | 0.59 | 0.05% | 1,274.75 | 1,282.90 | 1,266.87 | 0 |
Apr 10 2024 | 1,276.31 | -42.49 | -3.22% | 1,318.87 | 1,319.66 | 1,270.26 | 0 |
Apr 09 2024 | 1,318.80 | 13.45 | 1.03% | 1,305.97 | 1,318.96 | 1,305.90 | 0 |
Apr 08 2024 | 1,305.35 | 18.83 | 1.46% | 1,288.71 | 1,305.67 | 1,288.42 | 0 |
Apr 05 2024 | 1,286.52 | 3.84 | 0.30% | 1,280.51 | 1,287.94 | 1,274.73 | 0 |
Apr 04 2024 | 1,282.68 | -3.85 | -0.30% | 1,287.42 | 1,301.93 | 1,279.76 | 0 |