Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD | DJDXARUP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.15 | 0.12% | 940.84 | 19:46:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 940.80 | 940.18 | 940.80 | 940.53 | 939.69 |
DJDXARUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 940.53 | 0.84 | 0.09% | 939.45 | 945.38 | 937.57 | 0 |
| May 03 2024 | 939.69 | 6.98 | 0.75% | 932.68 | 950.97 | 932.44 | 0 |
| May 02 2024 | 932.71 | 15.72 | 1.71% | 918.71 | 933.90 | 918.69 | 0 |
| May 01 2024 | 916.99 | -0.26 | -0.03% | 917.20 | 929.65 | 915.34 | 0 |
| Apr 30 2024 | 917.25 | -12.77 | -1.37% | 930.45 | 930.58 | 917.17 | 0 |
| Apr 29 2024 | 930.02 | 8.76 | 0.95% | 923.32 | 932.31 | 922.69 | 0 |
| Apr 26 2024 | 921.26 | 1.87 | 0.20% | 920.49 | 929.05 | 920.44 | 0 |
| Apr 25 2024 | 919.39 | -5.92 | -0.64% | 923.46 | 924.91 | 911.34 | 0 |
| Apr 24 2024 | 925.31 | -1.82 | -0.20% | 927.15 | 927.24 | 918.13 | 0 |
| Apr 23 2024 | 927.13 | 8.91 | 0.97% | 919.92 | 929.60 | 919.85 | 0 |
| Apr 22 2024 | 918.22 | 8.73 | 0.96% | 912.32 | 919.71 | 909.80 | 0 |
| Apr 19 2024 | 909.49 | 2.31 | 0.25% | 905.58 | 912.36 | 905.33 | 0 |
| Apr 18 2024 | 907.18 | 1.23 | 0.14% | 906.22 | 910.85 | 903.21 | 0 |
| Apr 17 2024 | 905.95 | -5.82 | -0.64% | 911.87 | 913.01 | 905.42 | 0 |
| Apr 16 2024 | 911.77 | -11.82 | -1.28% | 920.72 | 921.39 | 909.39 | 0 |
| Apr 15 2024 | 923.59 | -13.25 | -1.41% | 935.71 | 941.17 | 919.52 | 0 |
| Apr 12 2024 | 936.84 | -8.97 | -0.95% | 946.55 | 946.69 | 934.09 | 0 |
| Apr 11 2024 | 945.81 | 0.42 | 0.04% | 944.25 | 950.26 | 938.39 | 0 |
| Apr 10 2024 | 945.39 | -31.51 | -3.23% | 976.90 | 977.50 | 940.91 | 0 |
| Apr 09 2024 | 976.90 | 9.85 | 1.02% | 967.45 | 977.02 | 967.34 | 0 |
| Apr 08 2024 | 967.05 | 13.86 | 1.45% | 954.68 | 967.29 | 954.51 | 0 |
