PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Internet Commerce | DJECOM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -100.99 | -7.99% | 1,162.57 | 15:03:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,188.75 | 1,149.10 | 1,191.97 | 1,162.57 | 1,263.56 |
DJECOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJECOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 1,162.57 | -100.99 | -7.99% | 1,188.75 | 1,191.97 | 1,149.10 | 0 |
| May 23 2022 | 1,263.56 | 1.07 | 0.08% | 1,265.87 | 1,265.88 | 1,231.45 | 0 |
| May 20 2022 | 1,262.49 | -0.88 | -0.07% | 1,287.10 | 1,288.39 | 1,224.39 | 0 |
| May 19 2022 | 1,263.37 | 25.28 | 2.04% | 1,236.05 | 1,281.95 | 1,233.66 | 0 |
| May 18 2022 | 1,238.09 | -68.53 | -5.24% | 1,281.94 | 1,294.79 | 1,234.28 | 0 |
| May 17 2022 | 1,306.62 | 32.27 | 2.53% | 1,300.72 | 1,315.06 | 1,275.11 | 0 |
| May 16 2022 | 1,274.35 | -38.64 | -2.94% | 1,300.46 | 1,309.82 | 1,271.22 | 0 |
| May 13 2022 | 1,312.99 | 45.49 | 3.59% | 1,277.31 | 1,316.15 | 1,274.03 | 0 |
| May 12 2022 | 1,267.50 | 14.93 | 1.19% | 1,232.76 | 1,302.29 | 1,222.28 | 0 |
| May 11 2022 | 1,252.57 | -40.14 | -3.11% | 1,281.17 | 1,318.53 | 1,249.83 | 0 |
| May 10 2022 | 1,292.71 | -5.77 | -0.44% | 1,326.80 | 1,335.72 | 1,268.11 | 0 |
| May 09 2022 | 1,298.48 | -60.47 | -4.45% | 1,330.54 | 1,349.31 | 1,293.43 | 0 |
| May 06 2022 | 1,358.95 | -41.58 | -2.97% | 1,387.15 | 1,394.96 | 1,337.10 | 0 |
| May 05 2022 | 1,400.53 | -108.89 | -7.21% | 1,472.93 | 1,472.93 | 1,384.42 | 0 |
| May 04 2022 | 1,509.42 | 52.56 | 3.61% | 1,449.06 | 1,510.06 | 1,422.04 | 0 |
| May 03 2022 | 1,456.86 | -19.79 | -1.34% | 1,470.95 | 1,477.10 | 1,445.34 | 0 |
| May 02 2022 | 1,476.65 | 35.19 | 2.44% | 1,434.81 | 1,477.93 | 1,424.96 | 0 |
| Apr 29 2022 | 1,441.46 | -68.57 | -4.54% | 1,480.62 | 1,512.99 | 1,439.39 | 0 |
| Apr 28 2022 | 1,510.03 | 89.49 | 6.3% | 1,464.27 | 1,521.10 | 1,441.31 | 0 |
| Apr 27 2022 | 1,420.54 | -32.33 | -2.23% | 1,435.32 | 1,469.94 | 1,416.19 | 0 |
| Apr 26 2022 | 1,452.87 | -57.91 | -3.83% | 1,498.99 | 1,501.49 | 1,452.19 | 0 |
| Apr 25 2022 | 1,510.78 | 30.81 | 2.08% | 1,473.81 | 1,512.50 | 1,470.75 | 0 |
