ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Internet Commerce

DJ Internet Commerce (DJECOM)

2,515.41
-75.31
(-2.91%)
Closed February 21 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400888002590.7199-55.61-2.102625.662625.932569.790
17400024002646.33-13.35-0.502648.842651.32622.370
17399160002659.68-21.34-0.802683.48992686.532640.70
17395704002681.0269.112.652646.352681.622640.520
17394840002611.9128.291.092583.122613.462572.340
17393976002583.6225.210.992543.542584.022539.590
17393112002558.41-8.52-0.332549.82563.452540.620
17392248002566.9314.340.562572.072573.52555.410
17389656002552.59-16.54-0.642572.792595.72547.810
17388792002569.134.290.172544.812570.752544.630
17387928002564.84-9.39-0.362548.622566.182542.96990
17387064002574.23-2.78-0.112557.21992581.952556.570
17386200002577.01-2.55-0.102542.372590.542536.790
17383608002579.56-1.43-0.062590.822609.122573.380
17382744002580.989924.560.962584.462607.642565.450
17381880002556.439.880.392551.832565.232542.010
17381016002546.5519.210.762527.392554.542505.440
17380152002527.34-7.21-0.282481.982537.332476.730
17377560002534.55-8.47-0.332542.22544.072524.48990
17376696002543.0236.881.472502.412543.022493.360
17375832002506.14251.012526.032530.172503.46990
17374968002481.143.070.122493.792508.72470.310
17371512002478.0740.131.652474.932484.592458.830
17370648002437.94-0.09-0.002442.612458.52432.860
17369784002438.0353.242.232430.662450.572425.050
17368920002384.790.970.042398.442411.692370.190
17368056002383.82-3.18-0.132364.612385.652353.670
17365464002387-48.26-1.982419.092420.682368.850
17363736002435.2614.670.612426.542445.412416.80
17362872002420.59-34.64-1.412463.632466.73992411.110
17362008002455.2333.121.372439.952456.262435.810
17359416002422.1121.360.892418.982427.852401.130
17358552002400.753.620.152411.372436.332381.910
17356824002397.13-19.05-0.792421.612423.932392.690
17355960002416.18-27.42-1.122411.262429.382390.770
17353368002443.6-30.84-1.252456.642459.612420.290
17352504002474.44-10.79-0.432474.062481.922465.050
17350776002485.2328.951.182462.442485.232455.580
17349912002456.2810.042456.372464.48992431.650
17347320002455.2823.220.952403.852476.71992403.310
17346456002432.0610.610.442453.72466.872431.260
17345592002421.45-108-4.272527.922529.922416.010
17344728002529.45-7.25-0.292535.922542.092520.410
17343864002536.725.561.022520.232543.73992519.430
17341272002511.14-23.22-0.922529.382533.892504.610
17340408002534.36-22.1-0.862549.932555.942533.540
17339544002556.4660.542.432512.642561.272512.640
17338680002495.92-0.67-0.032500.422520.372486.71990
17337816002496.59-29.08-1.152524.312532.382489.230
17335224002525.6728.481.142502.542525.82501.460
17334360002497.19-2.13-0.092506.48992514.562496.280
17333496002499.3238.141.552464.542503.652463.260
17332632002461.1811.610.472442.962462.082436.48990
17331768002449.5711.060.452442.392452.522440.280
17329176002438.518.010.332433.152445.922431.010
17327448002430.5-6.99-0.292439.262439.262416.310
17326584002437.489913.230.552424.592444.712424.590
17325720002424.2614.770.612424.562439.882410.23990
17323128002409.489933.171.402381.342414.332381.21990
17322264002376.320.020.002380.462381.262347.40
Rendering Error

Your Recent History

Delayed Upgrade Clock