Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Internet Commerce | DJECOM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.87 | -0.19% | 2,004.08 | 15:01:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,011.58 | 2,002.06 | 2,017.36 | 2,004.08 | 2,007.95 |
DJECOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,004.08 | -3.87 | -0.19% | 2,011.58 | 2,017.36 | 2,002.06 | 0 |
Mar 27 2024 | 2,007.95 | -10.50 | -0.52% | 2,035.47 | 2,038.82 | 1,996.31 | 0 |
Mar 26 2024 | 2,018.45 | 9.08 | 0.45% | 2,023.68 | 2,038.40 | 2,017.91 | 0 |
Mar 25 2024 | 2,009.37 | 3.82 | 0.19% | 2,001.46 | 2,016.80 | 1,995.60 | 0 |
Mar 22 2024 | 2,005.55 | -2.46 | -0.12% | 2,007.78 | 2,019.13 | 2,002.13 | 0 |
Mar 21 2024 | 2,008.01 | 6.68 | 0.33% | 2,015.54 | 2,023.58 | 2,007.67 | 0 |
Mar 20 2024 | 2,001.33 | 49.58 | 2.54% | 1,960.40 | 2,002.31 | 1,958.64 | 0 |
Mar 19 2024 | 1,951.75 | 0.64 | 0.03% | 1,939.17 | 1,953.63 | 1,928.93 | 0 |
Mar 18 2024 | 1,951.11 | 18.96 | 0.98% | 1,958.02 | 1,965.13 | 1,940.91 | 0 |
Mar 15 2024 | 1,932.15 | -27.54 | -1.41% | 1,957.05 | 1,957.77 | 1,928.17 | 0 |
Mar 14 2024 | 1,959.69 | 3.36 | 0.17% | 1,964.79 | 1,968.88 | 1,943.42 | 0 |
Mar 13 2024 | 1,956.33 | 9.72 | 0.50% | 1,939.84 | 1,967.93 | 1,938.55 | 0 |
Mar 12 2024 | 1,946.61 | 19.24 | 1.00% | 1,934.27 | 1,951.86 | 1,921.17 | 0 |
Mar 11 2024 | 1,927.37 | -16.67 | -0.86% | 1,935.54 | 1,939.93 | 1,917.98 | 0 |
Mar 08 2024 | 1,944.04 | -1.48 | -0.08% | 1,951.64 | 1,980.93 | 1,933.88 | 0 |
Mar 07 2024 | 1,945.52 | 31.15 | 1.63% | 1,931.90 | 1,951.21 | 1,923.68 | 0 |
Mar 06 2024 | 1,914.37 | 3.64 | 0.19% | 1,931.83 | 1,938.27 | 1,911.38 | 0 |
Mar 05 2024 | 1,910.73 | -25.96 | -1.34% | 1,922.45 | 1,924.44 | 1,900.85 | 0 |
Mar 04 2024 | 1,936.69 | -8.21 | -0.42% | 1,949.60 | 1,949.60 | 1,933.32 | 0 |
Mar 01 2024 | 1,944.90 | 26.81 | 1.40% | 1,920.01 | 1,949.90 | 1,919.76 | 0 |
Feb 29 2024 | 1,918.09 | 22.69 | 1.20% | 1,905.53 | 1,923.64 | 1,900.75 | 0 |