Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Emerging Markets Consumer Titans Index EUR | DJECONE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.57 | 0.49% | 2,156.37 | 00:53:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,138.46 | 2,138.46 | 2,138.46 | 2,137.80 | 2,145.80 |
DJECONE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECONE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,137.80 | -8.00 | -0.37% | 2,136.65 | 2,143.96 | 2,134.22 | 0 |
Apr 24 2024 | 2,145.80 | 6.89 | 0.32% | 2,152.50 | 2,154.02 | 2,145.11 | 0 |
Apr 23 2024 | 2,138.91 | 8.63 | 0.41% | 2,140.95 | 2,145.43 | 2,137.04 | 0 |
Apr 22 2024 | 2,130.28 | 33.47 | 1.60% | 2,125.15 | 2,131.17 | 2,121.18 | 0 |
Apr 19 2024 | 2,096.81 | -9.18 | -0.44% | 2,094.07 | 2,098.44 | 2,089.52 | 0 |
Apr 18 2024 | 2,105.99 | 7.95 | 0.38% | 2,104.90 | 2,106.70 | 2,099.44 | 0 |
Apr 17 2024 | 2,098.04 | -13.53 | -0.64% | 2,107.00 | 2,108.05 | 2,097.26 | 0 |
Apr 16 2024 | 2,111.57 | -35.72 | -1.66% | 2,124.60 | 2,125.40 | 2,108.00 | 0 |
Apr 15 2024 | 2,147.29 | -12.24 | -0.57% | 2,150.53 | 2,150.53 | 2,143.46 | 0 |
Apr 12 2024 | 2,159.53 | -14.28 | -0.66% | 2,168.30 | 2,169.49 | 2,158.23 | 0 |
Apr 11 2024 | 2,173.81 | 3.29 | 0.15% | 2,171.46 | 2,177.10 | 2,166.76 | 0 |
Apr 10 2024 | 2,170.52 | 24.02 | 1.12% | 2,161.82 | 2,175.50 | 2,160.99 | 0 |
Apr 09 2024 | 2,146.50 | 7.96 | 0.37% | 2,142.02 | 2,147.05 | 2,136.13 | 0 |
Apr 08 2024 | 2,138.54 | 6.55 | 0.31% | 2,142.12 | 2,143.36 | 2,135.76 | 0 |
Apr 05 2024 | 2,131.99 | -1.32 | -0.06% | 2,131.68 | 2,141.06 | 2,129.59 | 0 |
Apr 04 2024 | 2,133.31 | 7.98 | 0.38% | 2,124.21 | 2,135.21 | 2,123.63 | 0 |
Apr 03 2024 | 2,125.33 | -28.99 | -1.35% | 2,141.98 | 2,142.17 | 2,125.07 | 0 |
Apr 02 2024 | 2,154.32 | 1.80 | 0.08% | 2,159.53 | 2,161.90 | 2,151.61 | 0 |
Apr 01 2024 | 2,152.52 | 7.71 | 0.36% | 2,147.18 | 2,154.73 | 2,145.69 | 0 |
Mar 28 2024 | 2,144.81 | 18.14 | 0.85% | 2,141.37 | 2,151.35 | 2,139.09 | 0 |
Mar 27 2024 | 2,126.67 | -3.11 | -0.15% | 2,128.46 | 2,129.98 | 2,123.86 | 0 |
Mar 26 2024 | 2,129.78 | 7.50 | 0.35% | 2,129.08 | 2,131.44 | 2,122.66 | 0 |