We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 724.7 | 0 | 0.00 | 724.7 | 724.7 | 724.7 | 0 |
| 1741899600 | 724.7 | 2.4 | 0.33 | 722.97 | 726.46 | 722.3 | 0 |
| 1741813200 | 722.3 | -1.53 | -0.21 | 723.97 | 727.17 | 722.3 | 0 |
| 1741726800 | 723.83 | -4.98 | -0.68 | 728.81 | 728.81 | 722.48 | 0 |
| 1741640400 | 728.81 | 2.89 | 0.40 | 728.52 | 730.19 | 727.04 | 0 |
| 1741384800 | 725.92 | 0 | 0.00 | 725.92 | 725.92 | 725.92 | 0 |
| 1741298400 | 725.92 | 2.34 | 0.32 | 722.71 | 726.19 | 722.37 | 0 |
| 1741212000 | 723.58 | 3.48 | 0.48 | 722 | 723.72 | 717.78 | 0 |
| 1741125600 | 720.1 | -5.08 | -0.70 | 723.35 | 726.23 | 719.43 | 0 |
| 1741039200 | 725.18 | 5.18 | 0.72 | 723.78 | 727.27 | 723.14 | 0 |
| 1740780000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740693600 | 720 | -1.58 | -0.22 | 722.87 | 723.57 | 718.86 | 0 |
| 1740607200 | 721.58 | -0.4 | -0.06 | 722.81 | 725.42 | 721.25 | 0 |
| 1740520800 | 721.98 | -7.85 | -1.08 | 727.75 | 728.38 | 721.32 | 0 |
| 1740434400 | 729.83 | -0.45 | -0.06 | 732.45 | 732.66 | 728.06 | 0 |
| 1740175200 | 730.28 | 0 | 0.00 | 730.28 | 730.28 | 730.28 | 0 |
| 1740088800 | 730.28 | 0.75 | 0.10 | 731.07 | 731.31 | 728.16 | 0 |
| 1740002400 | 729.53 | 5.79 | 0.80 | 727.65 | 729.8 | 725.11 | 0 |
| 1739916000 | 723.74 | 11.84 | 1.66 | 721.63 | 723.87 | 720.34 | 0 |
| 1739570400 | 711.9 | 0 | 0.00 | 711.9 | 711.9 | 711.9 | 0 |
| 1739484000 | 711.9 | 7.67 | 1.09 | 703.82 | 712.03 | 703.82 | 0 |
| 1739397600 | 704.23 | 0.53 | 0.08 | 692.85 | 704.23 | 691.2 | 0 |
| 1739311200 | 703.7 | -6.44 | -0.91 | 708.57 | 709.48 | 703.18 | 0 |
| 1739224800 | 710.14 | -2.81 | -0.39 | 714.66 | 716.8 | 710.14 | 0 |
| 1738965600 | 712.95 | 0 | 0.00 | 712.95 | 712.95 | 712.95 | 0 |
| 1738879200 | 712.95 | 7.94 | 1.13 | 706.23 | 713.35 | 705.68 | 0 |
| 1738792800 | 705.01 | 2.11 | 0.30 | 703.5 | 705.27 | 701.2 | 0 |
| 1738706400 | 702.9 | -1.49 | -0.21 | 704.7 | 708.05 | 701.73 | 0 |
| 1738620000 | 704.39 | -6.89 | -0.97 | 707.19 | 708.21 | 703.56 | 0 |
| 1738360800 | 711.28 | 0 | 0.00 | 711.28 | 711.28 | 711.28 | 0 |
| 1738274400 | 711.28 | 2.7 | 0.38 | 711.07 | 714.66 | 710.27 | 0 |
| 1738188000 | 708.58 | 5 | 0.71 | 705.52 | 710.58 | 704.88 | 0 |
| 1738101600 | 703.58 | -1.63 | -0.23 | 706.7 | 709.02 | 703.19 | 0 |
| 1738015200 | 705.21 | -3.29 | -0.46 | 712.14 | 712.14 | 704.95 | 0 |
| 1737756000 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1737669600 | 708.5 | 1.48 | 0.21 | 708.35 | 713.55 | 707.97 | 0 |
| 1737583200 | 707.02 | 3.01 | 0.43 | 706.98 | 710.94 | 706.18 | 0 |
| 1737496800 | 704.01 | 2.51 | 0.36 | 700.57 | 704.66 | 700.12 | 0 |
| 1737151200 | 701.5 | 0 | 0.00 | 701.5 | 701.5 | 701.5 | 0 |
| 1737064800 | 701.5 | 5.32 | 0.76 | 699.89 | 704.71 | 699.74 | 0 |
| 1736978400 | 696.18 | 9.81 | 1.43 | 689.29 | 696.18 | 687.98 | 0 |
| 1736892000 | 686.37 | 14.29 | 2.13 | 676.59 | 686.5 | 673.56 | 0 |
| 1736805600 | 672.08 | -20.94 | -3.02 | 692.4 | 696.11 | 671.47 | 0 |
| 1736546400 | 693.02 | -7.69 | -1.10 | 693.02 | 693.02 | 693.02 | 0 |
| 1736373600 | 700.71 | -1.25 | -0.18 | 702.32 | 702.65 | 698.43 | 0 |
| 1736287200 | 701.96 | 0 | 0.00 | 701.96 | 701.96 | 701.96 | 0 |
| 1736200800 | 701.96 | -4.25 | -0.60 | 708.27 | 708.69 | 701.31 | 0 |
| 1735941600 | 706.21 | 0 | 0.00 | 706.21 | 706.21 | 706.21 | 0 |
| 1735855200 | 706.21 | 7.41 | 1.06 | 701.51 | 706.56 | 701.39 | 0 |
| 1735682400 | 698.8 | 9.47 | 1.37 | 691.06 | 699.06 | 690.78 | 0 |
| 1735596000 | 689.33 | -13.98 | -1.99 | 696 | 697.48 | 688.17 | 0 |
| 1735336800 | 703.31 | 0 | 0.00 | 703.31 | 703.31 | 703.31 | 0 |
| 1735250400 | 703.31 | -1.05 | -0.15 | 704.74 | 705.58 | 702.28 | 0 |
| 1735077600 | 704.36 | -0.6 | -0.09 | 704.8 | 707.51 | 700.05 | 0 |
| 1734991200 | 704.96 | -9.55 | -1.34 | 712.9 | 713.08 | 704.84 | 0 |
| 1734732000 | 714.51 | 0 | 0.00 | 714.51 | 714.51 | 714.51 | 0 |
| 1734645600 | 714.51 | 1.42 | 0.20 | 706.53 | 716.09 | 706.07 | 0 |
| 1734559200 | 713.09 | -1.25 | -0.17 | 718.39 | 719.26 | 712.18 | 0 |
| 1734472800 | 714.34 | -6.19 | -0.86 | 719.36 | 722.45 | 712.37 | 0 |
| 1734386400 | 720.53 | 0.84 | 0.12 | 721.31 | 721.99 | 717.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
