DJEG20D

DJ EGX Egypt Titans 20 I... Historical Data - DJEG20D

Index Name Index Symbol Market Stock Type
DJ EGX Egypt Titans 20 Index USD DJEG20D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-10.58 -1.73% 600.35 10:17:38
Open Price Low Price High Price Close Price Previous Close
610.40 600.35 611.47 600.35 610.93
more quote information »

DJEG20D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJEG20D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 600.35 -10.58 -1.73% 610.40 611.47 600.35 0
May 24 2022 610.93 -6.28 -1.02% 617.21 619.34 607.78 0
May 23 2022 617.21 -2.08 -0.34% 617.57 622.52 616.94 0
May 20 2022 619.29 0.00 0.0% 619.29 619.29 619.29 0
May 19 2022 619.29 5.63 0.92% 614.21 619.84 608.20 0
May 18 2022 613.66 2.54 0.42% 611.12 615.60 611.12 0
May 17 2022 611.12 -1.31 -0.21% 612.43 617.03 610.57 0
May 16 2022 612.43 -5.54 -0.9% 611.76 613.43 604.54 0
May 13 2022 617.97 0.00 0.0% 617.97 617.97 617.97 0
May 12 2022 617.97 -7.98 -1.27% 625.67 626.93 616.63 0
May 11 2022 625.95 0.81 0.13% 624.31 629.40 624.03 0
May 10 2022 625.14 -2.96 -0.47% 629.22 629.66 624.03 0
May 09 2022 628.10 -10.67 -1.67% 642.30 645.11 628.10 0
May 06 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 05 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 04 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 03 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 02 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
Apr 29 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
Apr 28 2022 638.77 14.70 2.36% 624.62 639.34 623.79 0
Apr 27 2022 624.07 0.72 0.12% 623.91 628.67 622.50 0
Apr 26 2022 623.35 12.05 1.97% 612.11 623.91 611.30 0
See More Historical Prices »
Your Recent History
DOWI
DJEG20D
DJ EGX Egy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 06:03:20