PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Emerging Markets Select Dividend Index USD | DJEMDIV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.99 | 1.11% | 1,186.74 | 11:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,173.75 |
DJEMDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJEMDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 1,173.75 | 5.19 | 0.44% | 1,163.63 | 1,178.92 | 1,162.38 | 0 |
| May 18 2022 | 1,168.56 | -14.79 | -1.25% | 1,184.92 | 1,185.30 | 1,168.28 | 0 |
| May 17 2022 | 1,183.35 | 19.33 | 1.66% | 1,168.72 | 1,185.49 | 1,167.90 | 0 |
| May 16 2022 | 1,164.02 | 9.50 | 0.82% | 1,158.78 | 1,166.37 | 1,156.07 | 0 |
| May 13 2022 | 1,154.52 | 19.24 | 1.69% | 1,145.41 | 1,156.99 | 1,142.12 | 0 |
| May 12 2022 | 1,135.28 | -12.66 | -1.1% | 1,130.84 | 1,136.31 | 1,124.30 | 0 |
| May 11 2022 | 1,147.94 | -2.65 | -0.23% | 1,148.86 | 1,157.62 | 1,145.06 | 0 |
| May 10 2022 | 1,150.59 | -6.44 | -0.56% | 1,154.16 | 1,158.46 | 1,145.16 | 0 |
| May 09 2022 | 1,157.03 | -19.46 | -1.65% | 1,169.98 | 1,171.09 | 1,154.03 | 0 |
| May 06 2022 | 1,176.49 | -22.64 | -1.89% | 1,181.03 | 1,182.84 | 1,170.38 | 0 |
| May 05 2022 | 1,199.13 | -24.88 | -2.03% | 1,220.17 | 1,220.29 | 1,191.87 | 0 |
| May 04 2022 | 1,224.01 | 2.72 | 0.22% | 1,211.08 | 1,224.59 | 1,201.89 | 0 |
| May 03 2022 | 1,221.29 | 10.34 | 0.85% | 1,211.64 | 1,222.45 | 1,210.33 | 0 |
| May 02 2022 | 1,210.95 | -13.71 | -1.12% | 1,224.23 | 1,224.31 | 1,204.29 | 0 |
| Apr 29 2022 | 1,224.66 | 4.50 | 0.37% | 1,227.73 | 1,240.28 | 1,224.66 | 0 |
| Apr 28 2022 | 1,220.16 | 8.99 | 0.74% | 1,216.16 | 1,222.59 | 1,209.80 | 0 |
| Apr 27 2022 | 1,211.17 | 6.26 | 0.52% | 1,198.35 | 1,213.67 | 1,197.91 | 0 |
| Apr 26 2022 | 1,204.91 | -13.43 | -1.1% | 1,217.92 | 1,221.17 | 1,203.60 | 0 |
| Apr 25 2022 | 1,218.34 | -33.35 | -2.66% | 1,226.79 | 1,229.51 | 1,206.20 | 0 |
| Apr 22 2022 | 1,251.69 | -28.36 | -2.22% | 1,277.90 | 1,278.63 | 1,248.54 | 0 |
| Apr 21 2022 | 1,280.05 | -13.14 | -1.02% | 1,285.68 | 1,286.44 | 1,278.87 | 0 |
| Apr 20 2022 | 1,293.19 | -9.56 | -0.73% | 1,294.89 | 1,295.64 | 1,286.94 | 0 |
