Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Emerging Markets Select Dividend Index USD | DJEMDIV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.06 | -0.01% | 1,067.85 | 09:52:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,067.91 |
DJEMDIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,067.91 | 0.21 | 0.02% | 1,071.68 | 1,072.39 | 1,065.57 | 0 |
Apr 17 2024 | 1,067.70 | 6.66 | 0.63% | 1,062.70 | 1,070.50 | 1,062.53 | 0 |
Apr 16 2024 | 1,061.04 | -15.55 | -1.44% | 1,069.12 | 1,069.30 | 1,059.47 | 0 |
Apr 15 2024 | 1,076.59 | -4.54 | -0.42% | 1,081.06 | 1,081.63 | 1,074.67 | 0 |
Apr 12 2024 | 1,081.13 | -8.43 | -0.77% | 1,088.63 | 1,089.76 | 1,079.77 | 0 |
Apr 11 2024 | 1,089.56 | 1.56 | 0.14% | 1,090.91 | 1,091.78 | 1,087.57 | 0 |
Apr 10 2024 | 1,088.00 | 0.92 | 0.08% | 1,097.09 | 1,098.25 | 1,086.31 | 0 |
Apr 09 2024 | 1,087.08 | 12.78 | 1.19% | 1,081.29 | 1,088.60 | 1,081.01 | 0 |
Apr 08 2024 | 1,074.30 | 14.89 | 1.41% | 1,065.68 | 1,075.70 | 1,064.49 | 0 |
Apr 05 2024 | 1,059.41 | -6.61 | -0.62% | 1,062.59 | 1,063.80 | 1,058.60 | 0 |
Apr 04 2024 | 1,066.02 | 2.51 | 0.24% | 1,065.14 | 1,074.54 | 1,064.92 | 0 |
Apr 03 2024 | 1,063.51 | -1.27 | -0.12% | 1,061.67 | 1,064.13 | 1,058.34 | 0 |
Apr 02 2024 | 1,064.78 | 12.09 | 1.15% | 1,060.95 | 1,065.90 | 1,060.70 | 0 |
Apr 01 2024 | 1,052.69 | -3.01 | -0.29% | 1,054.80 | 1,056.11 | 1,051.37 | 0 |
Mar 28 2024 | 1,055.70 | -3.35 | -0.32% | 1,055.76 | 1,057.11 | 1,054.02 | 0 |
Mar 27 2024 | 1,059.05 | 4.72 | 0.45% | 1,055.32 | 1,059.52 | 1,053.89 | 0 |
Mar 26 2024 | 1,054.33 | -6.56 | -0.62% | 1,057.51 | 1,058.13 | 1,053.74 | 0 |
Mar 25 2024 | 1,060.89 | 0.59 | 0.06% | 1,060.00 | 1,062.80 | 1,059.32 | 0 |
Mar 22 2024 | 1,060.30 | -10.69 | -1.00% | 1,062.21 | 1,063.26 | 1,059.15 | 0 |
Mar 21 2024 | 1,070.99 | 1.11 | 0.10% | 1,077.95 | 1,078.10 | 1,070.83 | 0 |
Mar 20 2024 | 1,069.88 | 10.79 | 1.02% | 1,060.16 | 1,070.11 | 1,058.65 | 0 |
Mar 19 2024 | 1,059.09 | -3.71 | -0.35% | 1,062.07 | 1,062.45 | 1,057.83 | 0 |