Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Emerging Markets Select Dividend Index EUR | DJEMDIVE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.03 | 0.00% | 1,153.65 | 12:36:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,153.68 |
DJEMDIVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,153.68 | 5.57 | 0.49% | 1,149.72 | 1,154.65 | 1,148.83 | 0 |
Mar 26 2024 | 1,148.11 | -6.40 | -0.55% | 1,150.05 | 1,150.26 | 1,146.44 | 0 |
Mar 25 2024 | 1,154.51 | -2.64 | -0.23% | 1,155.65 | 1,157.02 | 1,154.20 | 0 |
Mar 22 2024 | 1,157.15 | -6.31 | -0.54% | 1,157.75 | 1,159.73 | 1,154.99 | 0 |
Mar 21 2024 | 1,163.46 | 7.91 | 0.68% | 1,162.57 | 1,166.18 | 1,162.33 | 0 |
Mar 20 2024 | 1,155.55 | 5.70 | 0.50% | 1,150.42 | 1,156.74 | 1,150.13 | 0 |
Mar 19 2024 | 1,149.85 | -3.32 | -0.29% | 1,153.04 | 1,154.76 | 1,149.59 | 0 |
Mar 18 2024 | 1,153.17 | 5.62 | 0.49% | 1,151.33 | 1,154.64 | 1,148.96 | 0 |
Mar 15 2024 | 1,147.55 | -17.71 | -1.52% | 1,150.47 | 1,153.25 | 1,146.08 | 0 |
Mar 14 2024 | 1,165.26 | -1.37 | -0.12% | 1,164.12 | 1,167.06 | 1,162.72 | 0 |
Mar 13 2024 | 1,166.63 | -12.34 | -1.05% | 1,172.41 | 1,172.65 | 1,165.30 | 0 |
Mar 12 2024 | 1,178.97 | 10.14 | 0.87% | 1,175.95 | 1,179.84 | 1,174.52 | 0 |
Mar 11 2024 | 1,168.83 | -6.68 | -0.57% | 1,170.78 | 1,172.39 | 1,168.65 | 0 |
Mar 08 2024 | 1,175.51 | 6.08 | 0.52% | 1,178.27 | 1,179.56 | 1,170.76 | 0 |
Mar 07 2024 | 1,169.43 | 2.62 | 0.22% | 1,172.78 | 1,177.28 | 1,169.11 | 0 |
Mar 06 2024 | 1,166.81 | 4.06 | 0.35% | 1,166.27 | 1,170.78 | 1,165.71 | 0 |
Mar 05 2024 | 1,162.75 | 1.40 | 0.12% | 1,163.06 | 1,165.79 | 1,161.97 | 0 |
Mar 04 2024 | 1,161.35 | -1.50 | -0.13% | 1,170.28 | 1,171.03 | 1,161.19 | 0 |
Mar 01 2024 | 1,162.85 | 6.66 | 0.58% | 1,160.15 | 1,164.99 | 1,159.95 | 0 |
Feb 29 2024 | 1,156.19 | 3.81 | 0.33% | 1,153.09 | 1,157.34 | 1,151.15 | 0 |
Feb 28 2024 | 1,152.38 | -11.75 | -1.01% | 1,159.96 | 1,161.27 | 1,151.43 | 0 |