PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD TR | DJERCUT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 88.86 | 2.62% | 3,477.19 | 15:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,388.53 | 3,388.53 | 3,477.87 | 3,477.19 | 3,388.33 |
DJERCUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJERCUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 3,477.19 | 88.86 | 2.62% | 3,388.53 | 3,477.87 | 3,388.53 | 0 |
| May 26 2022 | 3,388.33 | 1.57 | 0.05% | 3,386.82 | 3,423.04 | 3,384.04 | 0 |
| May 25 2022 | 3,386.76 | 26.49 | 0.79% | 3,360.27 | 3,396.75 | 3,341.68 | 0 |
| May 24 2022 | 3,360.27 | 35.95 | 1.08% | 3,324.32 | 3,364.52 | 3,266.70 | 0 |
| May 23 2022 | 3,324.32 | 36.35 | 1.11% | 3,288.62 | 3,334.06 | 3,270.01 | 0 |
| May 20 2022 | 3,287.97 | 25.91 | 0.79% | 3,262.20 | 3,298.60 | 3,236.79 | 0 |
| May 19 2022 | 3,262.06 | -16.48 | -0.5% | 3,278.80 | 3,299.57 | 3,255.78 | 0 |
| May 18 2022 | 3,278.54 | -98.41 | -2.91% | 3,377.14 | 3,377.14 | 3,268.08 | 0 |
| May 17 2022 | 3,376.95 | 42.07 | 1.26% | 3,335.57 | 3,377.38 | 3,329.52 | 0 |
| May 16 2022 | 3,334.88 | -19.96 | -0.59% | 3,354.84 | 3,362.29 | 3,328.45 | 0 |
| May 13 2022 | 3,354.84 | 84.44 | 2.58% | 3,270.99 | 3,356.00 | 3,270.99 | 0 |
| May 12 2022 | 3,270.40 | 24.85 | 0.77% | 3,245.69 | 3,272.10 | 3,222.80 | 0 |
| May 11 2022 | 3,245.55 | -7.41 | -0.23% | 3,252.96 | 3,321.30 | 3,240.60 | 0 |
| May 10 2022 | 3,252.96 | -59.66 | -1.8% | 3,312.62 | 3,369.39 | 3,229.16 | 0 |
| May 09 2022 | 3,312.62 | -155.11 | -4.47% | 3,468.06 | 3,468.06 | 3,300.52 | 0 |
| May 06 2022 | 3,467.73 | -38.41 | -1.1% | 3,506.75 | 3,506.75 | 3,431.52 | 0 |
| May 05 2022 | 3,506.14 | -92.11 | -2.56% | 3,598.25 | 3,602.45 | 3,480.97 | 0 |
| May 04 2022 | 3,598.25 | 37.92 | 1.07% | 3,560.33 | 3,604.44 | 3,501.29 | 0 |
| May 03 2022 | 3,560.33 | 44.50 | 1.27% | 3,515.83 | 3,581.11 | 3,505.92 | 0 |
| May 02 2022 | 3,515.83 | -88.89 | -2.47% | 3,604.75 | 3,627.50 | 3,446.28 | 0 |
| Apr 29 2022 | 3,604.72 | -179.58 | -4.75% | 3,785.04 | 3,785.04 | 3,599.46 | 0 |
