We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 348.61 | 1.53 | 0.44 | 347.25 | 348.81 | 346.75 | 0 |
| 1738706400 | 347.08 | 3.33 | 0.97 | 344.21 | 347.71 | 341.61 | 0 |
| 1738620000 | 343.75 | 1.04 | 0.30 | 342.31 | 343.77 | 334.42 | 0 |
| 1738360800 | 342.71 | -7.38 | -2.11 | 349.99 | 349.99 | 342.4 | 0 |
| 1738274400 | 350.09 | 6.56 | 1.91 | 343.54 | 350.16 | 342.35 | 0 |
| 1738188000 | 343.53 | 0.13 | 0.04 | 343.23 | 345.11 | 341.67 | 0 |
| 1738101600 | 343.4 | 1.29 | 0.38 | 342.09 | 343.71 | 338.92 | 0 |
| 1738015200 | 342.11 | -7.33 | -2.10 | 349.33 | 349.33 | 340.43 | 0 |
| 1737756000 | 349.44 | 0.68 | 0.19 | 348.92 | 351.55 | 348.92 | 0 |
| 1737669600 | 348.76 | 2.73 | 0.79 | 346.03 | 349.96 | 346.03 | 0 |
| 1737583200 | 346.03 | -5.29 | -1.51 | 351.19 | 352.26 | 345.93 | 0 |
| 1737496800 | 351.32 | 3.14 | 0.90 | 348.52 | 352.85 | 348.52 | 0 |
| 1737151200 | 348.18 | 1.03 | 0.30 | 347 | 349.2 | 346.83 | 0 |
| 1737064800 | 347.15 | 5.64 | 1.65 | 341.36 | 347.21 | 340.63 | 0 |
| 1736978400 | 341.51 | 2.49 | 0.73 | 339.15 | 343.22 | 339.15 | 0 |
| 1736892000 | 339.02 | 5 | 1.50 | 334.02999 | 340.97 | 334.02999 | 0 |
| 1736805600 | 334.02 | 2.2 | 0.66 | 331.88 | 334.39 | 331.20999 | 0 |
| 1736546400 | 331.82 | -0.94 | -0.28 | 332.56 | 334.66 | 329.99 | 0 |
| 1736373600 | 332.76 | 1.27 | 0.38 | 331.37 | 332.76 | 329.63 | 0 |
| 1736287200 | 331.49 | -0.77 | -0.23 | 332.26 | 334 | 330.5 | 0 |
| 1736200800 | 332.26 | -0.31 | -0.09 | 332.94 | 335.07 | 331.91 | 0 |
| 1735941600 | 332.57 | 0.89 | 0.27 | 331.64 | 334.1 | 331.64 | 0 |
| 1735855200 | 331.68 | 5.13 | 1.57 | 326.41 | 331.75 | 326.41 | 0 |
| 1735682400 | 326.55 | 1.85 | 0.57 | 324.58999 | 327.89 | 324.58999 | 0 |
| 1735596000 | 324.7 | -0.03 | -0.01 | 324.77 | 325.85 | 321.45 | 0 |
| 1735336800 | 324.73 | -0.28 | -0.09 | 325.04 | 325.7 | 322.32 | 0 |
| 1735250400 | 325.01 | -3.02 | -0.92 | 327.94 | 327.94 | 323.81 | 0 |
| 1735077600 | 328.02999 | 4.15 | 1.28 | 323.89999 | 328.04 | 323.89999 | 0 |
| 1734991200 | 323.88 | 1.63 | 0.51 | 322.11 | 324.04 | 320.2 | 0 |
| 1734732000 | 322.25 | 3.37 | 1.06 | 318.88 | 324.42 | 317.8 | 0 |
| 1734645600 | 318.88 | -0.5 | -0.16 | 319.63 | 324.31 | 318.86 | 0 |
| 1734559200 | 319.38 | -7.43 | -2.27 | 326.79 | 327.97 | 318.39 | 0 |
| 1734472800 | 326.81 | -2.27 | -0.69 | 328.99 | 328.99 | 325.01 | 0 |
| 1734386400 | 329.08 | -5.03 | -1.51 | 334.06 | 334.87 | 329.05 | 0 |
| 1734127200 | 334.11 | -1.64 | -0.49 | 335.76 | 336 | 333.67 | 0 |
| 1734040800 | 335.75 | 0.83 | 0.25 | 334.83999 | 337.42 | 334.83999 | 0 |
| 1733954400 | 334.92 | 2.83 | 0.85 | 332.05 | 336.88 | 332.05 | 0 |
| 1733868000 | 332.08999 | -3.57 | -1.06 | 335.66 | 336.28 | 331.48 | 0 |
| 1733781600 | 335.66 | -3.43 | -1.01 | 339.23 | 342.51 | 335.66 | 0 |
| 1733522400 | 339.09 | -4.51 | -1.31 | 343.35 | 344 | 339.08 | 0 |
| 1733436000 | 343.6 | 1.69 | 0.49 | 342.05 | 344.94 | 341.65 | 0 |
| 1733349600 | 341.91 | -6.3 | -1.81 | 348.25 | 348.25 | 341.2 | 0 |
| 1733263200 | 348.21 | 0.25 | 0.07 | 348 | 348.8 | 346.29 | 0 |
| 1733176800 | 347.96 | -2.57 | -0.73 | 350.38 | 350.43 | 345.56 | 0 |
| 1732917600 | 350.53 | 5.93 | 1.72 | 344.96 | 350.82 | 344.96 | 0 |
| 1732744800 | 344.6 | 3.93 | 1.15 | 340.67 | 345.34 | 340.67 | 0 |
| 1732658400 | 340.67 | 1.31 | 0.39 | 338.93 | 340.67 | 338.13 | 0 |
| 1732572000 | 339.36 | -1.79 | -0.52 | 341.19 | 343.06 | 337.75 | 0 |
| 1732312800 | 341.15 | 2.9 | 0.86 | 338.26 | 341.3 | 338.26 | 0 |
| 1732226400 | 338.25 | 4.26 | 1.28 | 334.06 | 338.54 | 334.06 | 0 |
| 1732140000 | 333.99 | -0.67 | -0.20 | 334.55 | 335.20999 | 331.95999 | 0 |
| 1732053600 | 334.66 | 0.71 | 0.21 | 334.02999 | 334.67 | 331.70999 | 0 |
| 1731967200 | 333.95 | 2.63 | 0.79 | 331.35 | 333.95999 | 331.07 | 0 |
| 1731708000 | 331.32 | 1.76 | 0.53 | 329.52 | 333 | 329.52 | 0 |
| 1731621600 | 329.56 | 2.01 | 0.61 | 327.52 | 329.6 | 327.52 | 0 |
| 1731535200 | 327.55 | 0.69 | 0.21 | 326.77 | 329.33 | 326.08 | 0 |
| 1731448800 | 326.86 | -3.4 | -1.03 | 330.19 | 330.61 | 325.36 | 0 |
| 1731362400 | 330.26 | 1.39 | 0.42 | 328.76 | 330.7 | 328.42 | 0 |
| 1731103200 | 328.87 | -4.4 | -1.32 | 333.12 | 333.12 | 327.33999 | 0 |
| 1731016800 | 333.27 | 2.13 | 0.64 | 331.38 | 334.45 | 329.69 | 0 |
| 1730930400 | 331.14 | 5.97 | 1.84 | 324.76 | 331.64 | 324.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
