Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Alternative Yield | DJGALY | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.40 | 0.44% | 318.51 | 15:16:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
317.15 | 316.13 | 319.70 | 318.51 | 317.11 |
DJGALY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 318.51 | 1.40 | 0.44% | 317.15 | 319.70 | 316.13 | 0 |
Apr 19 2024 | 317.11 | 2.75 | 0.87% | 314.40 | 319.30 | 313.75 | 0 |
Apr 18 2024 | 314.36 | 1.47 | 0.47% | 312.93 | 315.63 | 312.67 | 0 |
Apr 17 2024 | 312.89 | 2.04 | 0.66% | 310.93 | 313.90 | 310.93 | 0 |
Apr 16 2024 | 310.85 | -1.24 | -0.40% | 311.96 | 311.96 | 308.54 | 0 |
Apr 15 2024 | 312.09 | -4.90 | -1.55% | 317.08 | 318.74 | 311.69 | 0 |
Apr 12 2024 | 316.99 | -4.69 | -1.46% | 321.44 | 323.87 | 316.42 | 0 |
Apr 11 2024 | 321.68 | 0.28 | 0.09% | 321.43 | 322.54 | 318.78 | 0 |
Apr 10 2024 | 321.40 | -3.75 | -1.15% | 324.89 | 324.89 | 321.28 | 0 |
Apr 09 2024 | 325.15 | -0.97 | -0.30% | 326.15 | 327.29 | 324.36 | 0 |
Apr 08 2024 | 326.12 | -0.32 | -0.10% | 326.48 | 327.91 | 326.11 | 0 |
Apr 05 2024 | 326.44 | -1.03 | -0.31% | 327.21 | 327.91 | 325.40 | 0 |
Apr 04 2024 | 327.47 | -0.49 | -0.15% | 328.12 | 330.83 | 327.20 | 0 |
Apr 03 2024 | 327.96 | 2.19 | 0.67% | 325.77 | 328.55 | 325.77 | 0 |
Apr 02 2024 | 325.77 | 1.72 | 0.53% | 324.07 | 325.82 | 323.53 | 0 |
Apr 01 2024 | 324.05 | 0.82 | 0.25% | 323.21 | 324.78 | 322.67 | 0 |
Mar 28 2024 | 323.23 | 1.95 | 0.61% | 321.28 | 324.19 | 321.28 | 0 |
Mar 27 2024 | 321.28 | 1.52 | 0.48% | 319.73 | 321.30 | 319.73 | 0 |
Mar 26 2024 | 319.76 | -0.53 | -0.17% | 320.35 | 321.11 | 319.21 | 0 |
Mar 25 2024 | 320.29 | 0.08 | 0.02% | 320.24 | 323.31 | 319.98 | 0 |