We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2593.6 | -8.35 | -0.32 | 2594.3 | 2600.01 | 2590.77 | 0 |
| 1738274400 | 2601.95 | 6.21 | 0.24 | 2596.28 | 2605.4699 | 2595.77 | 0 |
| 1738188000 | 2595.7399 | 7.26 | 0.28 | 2589.16 | 2597.29 | 2587.68 | 0 |
| 1738101600 | 2588.48 | -2.21 | -0.09 | 2578.01 | 2606.07 | 2577.51 | 0 |
| 1738015200 | 2590.69 | -5.43 | -0.21 | 2587.62 | 2594.41 | 2586.79 | 0 |
| 1737756000 | 2596.12 | 23.76 | 0.92 | 2600.11 | 2601.44 | 2592.11 | 0 |
| 1737669600 | 2572.36 | -0.79 | -0.03 | 2570.1 | 2574.89 | 2565.38 | 0 |
| 1737583200 | 2573.15 | -4.76 | -0.18 | 2577.96 | 2579.98 | 2571.81 | 0 |
| 1737496800 | 2577.91 | 11.93 | 0.46 | 2575.79 | 2578.66 | 2570.31 | 0 |
| 1737151200 | 2565.98 | 8.74 | 0.34 | 2564.04 | 2571.05 | 2560.55 | 0 |
| 1737064800 | 2557.2399 | 7.04 | 0.28 | 2555.82 | 2559.38 | 2547.79 | 0 |
| 1736978400 | 2550.2 | 19.3 | 0.76 | 2540.34 | 2556.67 | 2539.14 | 0 |
| 1736892000 | 2530.9 | 21.78 | 0.87 | 2537.36 | 2538.38 | 2525.55 | 0 |
| 1736805600 | 2509.12 | -17.89 | -0.71 | 2516.56 | 2517.71 | 2506.39 | 0 |
| 1736546400 | 2527.01 | -21.13 | -0.83 | 2537.9 | 2538.57 | 2522.18 | 0 |
| 1736373600 | 2548.14 | -33.78 | -1.31 | 2555.95 | 2561.11 | 2541.57 | 0 |
| 1736287200 | 2581.92 | -12.26 | -0.47 | 2590.4 | 2597.5 | 2581.83 | 0 |
| 1736200800 | 2594.18 | -2.52 | -0.10 | 2588.07 | 2603.13 | 2584.52 | 0 |
| 1735941600 | 2596.7 | 2.6 | 0.10 | 2591.43 | 2600.43 | 2588.13 | 0 |
| 1735855200 | 2594.1 | -4.37 | -0.17 | 2583.84 | 2597.25 | 2582.59 | 0 |
| 1735682400 | 2598.4699 | 10.82 | 0.42 | 2599.71 | 2603.2399 | 2596.7 | 0 |
| 1735596000 | 2587.65 | 4.81 | 0.19 | 2588.67 | 2596.09 | 2585.41 | 0 |
| 1735336800 | 2582.84 | 19.01 | 0.74 | 2576.86 | 2583.34 | 2574.42 | 0 |
| 1735250400 | 2563.83 | 2.09 | 0.08 | 2567.8 | 2569.9 | 2561.84 | 0 |
| 1735077600 | 2561.7399 | 9.33 | 0.37 | 2565.76 | 2566.44 | 2561.17 | 0 |
| 1734991200 | 2552.41 | 9.01 | 0.35 | 2550.95 | 2557.14 | 2548.19 | 0 |
| 1734732000 | 2543.4 | -9.73 | -0.38 | 2534.91 | 2545.82 | 2529.16 | 0 |
| 1734645600 | 2553.13 | -25.47 | -0.99 | 2554.04 | 2558.32 | 2552.48 | 0 |
| 1734559200 | 2578.6 | -4.81 | -0.19 | 2595.79 | 2598.69 | 2577.93 | 0 |
| 1734472800 | 2583.41 | -51.38 | -1.95 | 2594.9699 | 2596.13 | 2582.83 | 0 |
| 1734386400 | 2634.79 | -15.81 | -0.60 | 2638.53 | 2639.91 | 2631.2399 | 0 |
| 1734127200 | 2650.6 | -20.46 | -0.77 | 2652.6 | 2658.7199 | 2648.07 | 0 |
| 1734040800 | 2671.06 | -4.79 | -0.18 | 2681.45 | 2683.29 | 2670.15 | 0 |
| 1733954400 | 2675.85 | -9.93 | -0.37 | 2676.37 | 2682.4 | 2674.89 | 0 |
| 1733868000 | 2685.78 | -21.66 | -0.80 | 2686.02 | 2688.67 | 2682.88 | 0 |
| 1733781600 | 2707.44 | 66.35 | 2.51 | 2695.53 | 2712.27 | 2694.65 | 0 |
| 1733522400 | 2641.09 | 2.26 | 0.09 | 2643.82 | 2647.06 | 2639.16 | 0 |
| 1733436000 | 2638.83 | 17.13 | 0.65 | 2627.61 | 2639.2399 | 2625.25 | 0 |
| 1733349600 | 2621.7 | 12.13 | 0.46 | 2620.9 | 2627.9699 | 2618.51 | 0 |
| 1733263200 | 2609.57 | 14.66 | 0.56 | 2617.18 | 2618.79 | 2608.23 | 0 |
| 1733176800 | 2594.91 | 18.07 | 0.70 | 2590.53 | 2599.13 | 2589.25 | 0 |
| 1732917600 | 2576.84 | -11.12 | -0.43 | 2574.27 | 2577.58 | 2569.45 | 0 |
| 1732744800 | 2587.96 | 13.72 | 0.53 | 2591.08 | 2591.08 | 2581.98 | 0 |
| 1732658400 | 2574.2399 | -15.87 | -0.61 | 2569.55 | 2578.48 | 2568.9699 | 0 |
| 1732572000 | 2590.11 | 14.62 | 0.57 | 2585.77 | 2594.43 | 2585.09 | 0 |
| 1732312800 | 2575.4899 | -25.04 | -0.96 | 2575.94 | 2578.07 | 2565.18 | 0 |
| 1732226400 | 2600.53 | -2.28 | -0.09 | 2599.46 | 2606.86 | 2593.78 | 0 |
| 1732140000 | 2602.81 | 2.25 | 0.09 | 2604.11 | 2605.45 | 2598.16 | 0 |
| 1732053600 | 2600.56 | 2.29 | 0.09 | 2611.51 | 2611.9899 | 2595.45 | 0 |
| 1731967200 | 2598.27 | 26.23 | 1.02 | 2595.71 | 2598.45 | 2587.1 | 0 |
| 1731708000 | 2572.04 | 11.11 | 0.43 | 2565.57 | 2575.53 | 2565.57 | 0 |
| 1731621600 | 2560.93 | -26.27 | -1.02 | 2553.44 | 2565.64 | 2550.94 | 0 |
| 1731535200 | 2587.2 | -2.9 | -0.11 | 2589.01 | 2596.37 | 2585.64 | 0 |
| 1731448800 | 2590.1 | -32.5 | -1.24 | 2591.08 | 2596.05 | 2586.42 | 0 |
| 1731362400 | 2622.6 | -52.84 | -1.98 | 2630.26 | 2634.77 | 2621.01 | 0 |
| 1731103200 | 2675.44 | -37.09 | -1.37 | 2686.71 | 2687.7399 | 2672.27 | 0 |
| 1731016800 | 2712.53 | 56.89 | 2.14 | 2704.28 | 2715.14 | 2701.9899 | 0 |
| 1730930400 | 2655.64 | -39.26 | -1.46 | 2669.73 | 2676.87 | 2652.21 | 0 |
| 1730844000 | 2694.9 | 26.11 | 0.98 | 2690.15 | 2695.9699 | 2689.05 | 0 |
| 1730757600 | 2668.79 | 8.4 | 0.32 | 2668.63 | 2673.85 | 2666.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
