ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Global Equity Yield Total Return

DJ Global Equity Yield Total Return (DJGEQYT)

2,605.14
19.50
(0.75%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395704002605.1419.50.752603.48992611.582602.320
17394840002585.64-9.46-0.362577.712587.632576.080
17393976002595.112.950.502602.212606.812591.230
17393112002582.15-0.7-0.032574.572584.182572.170
17392248002582.85-0.67-0.032574.182585.582572.440
17389656002583.529.870.382582.752589.162579.50
17388792002573.65-13.31-0.512572.73992581.792571.320
17387928002586.964.480.172580.622589.22577.850
17387064002582.4817.770.692573.342583.232571.480
17386200002564.71-28.89-1.112555.122567.912552.40
17383608002593.6-8.35-0.322594.32600.012590.770
17382744002601.956.210.242596.282605.46992595.770
17381880002595.73997.260.282589.162597.292587.680
17381016002588.48-2.21-0.092578.012606.072577.510
17380152002590.69-5.43-0.212587.622594.412586.790
17377560002596.1223.760.922600.112601.442592.110
17376696002572.36-0.79-0.032570.12574.892565.380
17375832002573.15-4.76-0.182577.962579.982571.810
17374968002577.9111.930.462575.792578.662570.310
17371512002565.988.740.342564.042571.052560.550
17370648002557.23997.040.282555.822559.382547.790
17369784002550.219.30.762540.342556.672539.140
17368920002530.921.780.872537.362538.382525.550
17368056002509.12-17.89-0.712516.562517.712506.390
17365464002527.01-21.13-0.832537.92538.572522.180
17363736002548.14-33.78-1.312555.952561.112541.570
17362872002581.92-12.26-0.472590.42597.52581.830
17362008002594.18-2.52-0.102588.072603.132584.520
17359416002596.72.60.102591.432600.432588.130
17358552002594.1-4.37-0.172583.842597.252582.590
17356824002598.469910.820.422599.712603.23992596.70
17355960002587.654.810.192588.672596.092585.410
17353368002582.8419.010.742576.862583.342574.420
17352504002563.832.090.082567.82569.92561.840
17350776002561.73999.330.372565.762566.442561.170
17349912002552.419.010.352550.952557.142548.190
17347320002543.4-9.73-0.382534.912545.822529.160
17346456002553.13-25.47-0.992554.042558.322552.480
17345592002578.6-4.81-0.192595.792598.692577.930
17344728002583.41-51.38-1.952594.96992596.132582.830
17343864002634.79-15.81-0.602638.532639.912631.23990
17341272002650.6-20.46-0.772652.62658.71992648.070
17340408002671.06-4.79-0.182681.452683.292670.150
17339544002675.85-9.93-0.372676.372682.42674.890
17338680002685.78-21.66-0.802686.022688.672682.880
17337816002707.4466.352.512695.532712.272694.650
17335224002641.092.260.092643.822647.062639.160
17334360002638.8317.130.652627.612639.23992625.250
17333496002621.712.130.462620.92627.96992618.510
17332632002609.5714.660.562617.182618.792608.230
17331768002594.9118.070.702590.532599.132589.250
17329176002576.84-11.12-0.432574.272577.582569.450
17327448002587.9613.720.532591.082591.082581.980
17326584002574.2399-15.87-0.612569.552578.482568.96990
17325720002590.1114.620.572585.772594.432585.090
17323128002575.4899-25.04-0.962575.942578.072565.180
17322264002600.53-2.28-0.092599.462606.862593.780
17321400002602.812.250.092604.112605.452598.160
17320536002600.562.290.092611.512611.98992595.450
17319672002598.2726.231.022595.712598.452587.10

Your Recent History

Delayed Upgrade Clock