PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Equity Yield Total Return | DJGEQYT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.58 | 0.06% | 2,678.58 | 02:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,702.18 | 2,702.18 | 2,700.31 | 2,677.00 |
DJGEQYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJGEQYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 2,700.31 | 23.31 | 0.87% | 2,688.96 | 2,701.52 | 2,684.86 | 0 |
| May 20 2022 | 2,677.00 | 27.86 | 1.05% | 2,675.04 | 2,686.15 | 2,669.49 | 0 |
| May 19 2022 | 2,649.14 | 2.07 | 0.08% | 2,633.94 | 2,655.08 | 2,626.33 | 0 |
| May 18 2022 | 2,647.07 | -18.42 | -0.69% | 2,679.40 | 2,680.64 | 2,646.27 | 0 |
| May 17 2022 | 2,665.49 | 28.39 | 1.08% | 2,646.32 | 2,668.97 | 2,644.64 | 0 |
| May 16 2022 | 2,637.10 | 22.44 | 0.86% | 2,623.00 | 2,639.25 | 2,618.12 | 0 |
| May 13 2022 | 2,614.66 | 51.14 | 1.99% | 2,604.00 | 2,618.17 | 2,599.11 | 0 |
| May 12 2022 | 2,563.52 | -57.92 | -2.21% | 2,561.33 | 2,567.21 | 2,546.46 | 0 |
| May 11 2022 | 2,621.44 | 5.95 | 0.23% | 2,617.05 | 2,632.18 | 2,605.62 | 0 |
| May 10 2022 | 2,615.49 | -4.69 | -0.18% | 2,613.64 | 2,629.17 | 2,609.32 | 0 |
| May 09 2022 | 2,620.18 | -41.17 | -1.55% | 2,642.76 | 2,647.17 | 2,616.53 | 0 |
| May 06 2022 | 2,661.35 | -61.12 | -2.25% | 2,665.50 | 2,666.88 | 2,650.14 | 0 |
| May 05 2022 | 2,722.47 | -29.87 | -1.09% | 2,745.30 | 2,750.36 | 2,714.40 | 0 |
| May 04 2022 | 2,752.34 | -15.43 | -0.56% | 2,729.60 | 2,752.94 | 2,727.74 | 0 |
| May 03 2022 | 2,767.77 | 13.56 | 0.49% | 2,758.20 | 2,770.13 | 2,750.11 | 0 |
| May 02 2022 | 2,754.21 | -2.53 | -0.09% | 2,760.32 | 2,760.46 | 2,746.74 | 0 |
| Apr 29 2022 | 2,756.74 | 56.97 | 2.11% | 2,732.03 | 2,766.14 | 2,732.03 | 0 |
| Apr 28 2022 | 2,699.77 | 36.82 | 1.38% | 2,696.23 | 2,705.55 | 2,691.74 | 0 |
| Apr 27 2022 | 2,662.95 | 27.96 | 1.06% | 2,632.26 | 2,665.87 | 2,631.43 | 0 |
| Apr 26 2022 | 2,634.99 | -20.34 | -0.77% | 2,643.94 | 2,653.63 | 2,633.73 | 0 |
| Apr 25 2022 | 2,655.33 | -85.69 | -3.13% | 2,653.20 | 2,670.37 | 2,644.86 | 0 |
