We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 558.36 | -4.06 | -0.72 | 563.46 | 563.67999 | 554.97 | 0 |
| 1738879200 | 562.41999 | 3.47 | 0.62 | 559.41 | 563.34 | 559.29999 | 0 |
| 1738792800 | 558.95 | 2.68 | 0.48 | 557.16999 | 560.21 | 555.91999 | 0 |
| 1738706400 | 556.27 | 3.62 | 0.66 | 552.41 | 557.1 | 551.46 | 0 |
| 1738620000 | 552.65 | -4.9 | -0.88 | 551.77 | 553.59 | 545.42999 | 0 |
| 1738360800 | 557.54999 | -0.75 | -0.13 | 558.39 | 561.35 | 555.46 | 0 |
| 1738274400 | 558.29999 | 9.21 | 1.68 | 549.08 | 561.57 | 548.87 | 0 |
| 1738188000 | 549.09 | -6.55 | -1.18 | 555.28 | 556.94 | 546.32 | 0 |
| 1738101600 | 555.64 | -3.59 | -0.64 | 558.51 | 561.33 | 555.6 | 0 |
| 1738015200 | 559.23 | 6.44 | 1.16 | 553.61 | 562.22 | 553.58 | 0 |
| 1737756000 | 552.79 | 3.23 | 0.59 | 551.55999 | 554.9 | 549.59 | 0 |
| 1737669600 | 549.55999 | 0.82 | 0.15 | 547.72 | 549.99 | 545.54 | 0 |
| 1737583200 | 548.74 | -7.67 | -1.38 | 555.05999 | 555.75 | 548.72 | 0 |
| 1737496800 | 556.41 | 7.64 | 1.39 | 549.66999 | 556.89 | 549.23 | 0 |
| 1737151200 | 548.77 | 1.79 | 0.33 | 548.92999 | 551.74 | 547.58 | 0 |
| 1737064800 | 546.98 | 1.77 | 0.32 | 544.35 | 547.24 | 541.64 | 0 |
| 1736978400 | 545.21 | 9.28 | 1.73 | 538.59 | 550.01 | 538.26 | 0 |
| 1736892000 | 535.92999 | 4.65 | 0.88 | 534.23 | 537.13 | 531.71 | 0 |
| 1736805600 | 531.28 | 0.11 | 0.02 | 529.53 | 531.38 | 523.94 | 0 |
| 1736546400 | 531.16999 | -12.47 | -2.29 | 542.79999 | 542.84 | 528.85 | 0 |
| 1736373600 | 543.64 | -5.76 | -1.05 | 547.28 | 547.44 | 538.15 | 0 |
| 1736287200 | 549.4 | -3.98 | -0.72 | 553.87 | 557.2 | 547.54 | 0 |
| 1736200800 | 553.38 | -2.06 | -0.37 | 556.61 | 558.76 | 553.03 | 0 |
| 1735941600 | 555.44 | 3.8 | 0.69 | 552.02 | 555.94 | 551.30999 | 0 |
| 1735855200 | 551.64 | 0.82 | 0.15 | 551.95 | 553.71 | 549.89 | 0 |
| 1735682400 | 550.82 | 2.96 | 0.54 | 547.28 | 551.69 | 546.74 | 0 |
| 1735596000 | 547.86 | -3.97 | -0.72 | 550.55999 | 551.21 | 544.13 | 0 |
| 1735336800 | 551.83 | -2.79 | -0.50 | 554.85 | 556.24 | 550.71 | 0 |
| 1735250400 | 554.62 | -0.36 | -0.06 | 555.03 | 555.41999 | 552.54 | 0 |
| 1735077600 | 554.98 | 3.5 | 0.63 | 552.38 | 555.01 | 551.66 | 0 |
| 1734991200 | 551.48 | -0.85 | -0.15 | 552.73 | 552.88 | 547.41999 | 0 |
| 1734732000 | 552.33 | 2.97 | 0.54 | 550.22 | 555.27 | 546.71 | 0 |
| 1734645600 | 549.36 | -8.18 | -1.47 | 555.29999 | 558.80999 | 549.32 | 0 |
| 1734559200 | 557.54 | -15.7 | -2.74 | 574.05999 | 576.47 | 556.91 | 0 |
| 1734472800 | 573.24 | -1.51 | -0.26 | 572.78 | 574.89 | 571.14 | 0 |
| 1734386400 | 574.75 | -2.18 | -0.38 | 575.92999 | 577.98 | 572.95 | 0 |
| 1734127200 | 576.92999 | -1.89 | -0.33 | 576.54999 | 577.01 | 572.44 | 0 |
| 1734040800 | 578.82 | -1.75 | -0.30 | 581.37 | 583.11 | 578.69 | 0 |
| 1733954400 | 580.57 | -3.05 | -0.52 | 581.44 | 583.36 | 579.41999 | 0 |
| 1733868000 | 583.62 | -5.48 | -0.93 | 587.41 | 587.96 | 582.94 | 0 |
| 1733781600 | 589.1 | 2.41 | 0.41 | 587.73 | 592.28 | 587.17999 | 0 |
| 1733522400 | 586.69 | -0.76 | -0.13 | 588.22 | 590.01 | 584.82 | 0 |
| 1733436000 | 587.45 | -0.08 | -0.01 | 588.46 | 588.66 | 584.95 | 0 |
| 1733349600 | 587.53 | -0.01 | -0.00 | 586.15 | 588.03 | 585.36 | 0 |
| 1733263200 | 587.54 | -3.36 | -0.57 | 590.92999 | 592.16 | 585.98 | 0 |
| 1733176800 | 590.9 | -5.49 | -0.92 | 595.51 | 595.65 | 588.86 | 0 |
| 1732917600 | 596.39 | 0.36 | 0.06 | 597.80999 | 599.26 | 596.09 | 0 |
| 1732744800 | 596.03 | 4.39 | 0.74 | 593.45 | 599.28 | 592.91 | 0 |
| 1732658400 | 591.64 | -2.37 | -0.40 | 591.91999 | 593.13 | 588.72 | 0 |
| 1732572000 | 594.01 | 7.14 | 1.22 | 588.64 | 596.29 | 586.53 | 0 |
| 1732312800 | 586.87 | 0.79 | 0.13 | 586.28 | 589.09 | 584.61 | 0 |
| 1732226400 | 586.08 | 2.46 | 0.42 | 582.91999 | 587.82 | 581.82 | 0 |
| 1732140000 | 583.62 | -3.19 | -0.54 | 586.46 | 586.64 | 580.28 | 0 |
| 1732053600 | 586.80999 | 3.63 | 0.62 | 584.85 | 586.82 | 579.95 | 0 |
| 1731967200 | 583.17999 | -0.73 | -0.13 | 584.29 | 584.41999 | 579.88 | 0 |
| 1731708000 | 583.91 | 0.67 | 0.11 | 584.30999 | 586.39 | 581.89 | 0 |
| 1731621600 | 583.24 | -3.12 | -0.53 | 586.14 | 589.29 | 583.05999 | 0 |
| 1731535200 | 586.36 | -5.93 | -1.00 | 590.74 | 593.37 | 585.2 | 0 |
| 1731448800 | 592.29 | -10.6 | -1.76 | 599.95 | 601.28 | 590.84 | 0 |
| 1731362400 | 602.89 | -5.15 | -0.85 | 607.54 | 607.96 | 602.73 | 0 |
| 1731103200 | 608.04 | -0.2 | -0.03 | 607.41 | 609.57 | 606.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
