Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend | DJGSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 225.68 | 18:37:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.70 | 225.70 | 225.70 | 225.60 | 225.68 |
DJGSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 225.68 | 1.38 | 0.62% | 223.60 | 225.69 | 223.53 | 0 |
Mar 26 2024 | 224.30 | -0.21 | -0.09% | 224.39 | 224.70 | 223.87 | 0 |
Mar 25 2024 | 224.51 | 0.61 | 0.27% | 223.80 | 224.68 | 223.52 | 0 |
Mar 22 2024 | 223.90 | -1.53 | -0.68% | 224.40 | 225.35 | 223.78 | 0 |
Mar 21 2024 | 225.43 | 0.99 | 0.44% | 226.02 | 226.76 | 225.38 | 0 |
Mar 20 2024 | 224.44 | 2.13 | 0.96% | 222.44 | 224.53 | 221.62 | 0 |
Mar 19 2024 | 222.31 | 0.31 | 0.14% | 221.46 | 222.46 | 221.28 | 0 |
Mar 18 2024 | 222.00 | -0.87 | -0.39% | 222.48 | 222.68 | 221.75 | 0 |
Mar 15 2024 | 222.87 | -0.70 | -0.31% | 222.35 | 223.26 | 222.08 | 0 |
Mar 14 2024 | 223.57 | -0.92 | -0.41% | 225.93 | 226.45 | 223.24 | 0 |
Mar 13 2024 | 224.49 | 0.66 | 0.29% | 224.08 | 224.92 | 223.92 | 0 |
Mar 12 2024 | 223.83 | 0.12 | 0.05% | 223.97 | 224.77 | 223.40 | 0 |
Mar 11 2024 | 223.71 | -1.50 | -0.67% | 224.60 | 224.69 | 223.04 | 0 |
Mar 08 2024 | 225.21 | 0.33 | 0.15% | 224.91 | 226.16 | 224.91 | 0 |
Mar 07 2024 | 224.88 | 2.06 | 0.92% | 223.40 | 225.00 | 223.32 | 0 |
Mar 06 2024 | 222.82 | 1.16 | 0.52% | 221.83 | 223.18 | 221.81 | 0 |
Mar 05 2024 | 221.66 | 0.08 | 0.04% | 220.59 | 221.98 | 220.44 | 0 |
Mar 04 2024 | 221.58 | 0.11 | 0.05% | 221.51 | 221.94 | 221.16 | 0 |
Mar 01 2024 | 221.47 | 0.75 | 0.34% | 220.66 | 221.57 | 220.03 | 0 |
Feb 29 2024 | 220.72 | 1.11 | 0.51% | 220.76 | 221.93 | 220.49 | 0 |
Feb 28 2024 | 219.61 | -1.21 | -0.55% | 219.85 | 219.99 | 219.35 | 0 |