Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend Composite Net Total Return Index CAD | DJGSDCCN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-24.80 | -0.70% | 3,509.41 | 10:25:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,534.21 |
DJGSDCCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3,534.21 | 18.92 | 0.54% | 3,519.66 | 3,535.60 | 3,506.01 | 0 |
Apr 23 2024 | 3,515.29 | 15.25 | 0.44% | 3,503.93 | 3,522.22 | 3,501.99 | 0 |
Apr 22 2024 | 3,500.04 | 15.03 | 0.43% | 3,490.28 | 3,509.75 | 3,483.99 | 0 |
Apr 19 2024 | 3,485.01 | 30.86 | 0.89% | 3,445.25 | 3,485.39 | 3,443.18 | 0 |
Apr 18 2024 | 3,454.15 | 12.32 | 0.36% | 3,446.00 | 3,457.40 | 3,441.54 | 0 |
Apr 17 2024 | 3,441.83 | 6.76 | 0.20% | 3,434.33 | 3,455.21 | 3,434.23 | 0 |
Apr 16 2024 | 3,435.07 | -31.33 | -0.90% | 3,451.68 | 3,460.52 | 3,429.95 | 0 |
Apr 15 2024 | 3,466.40 | -11.74 | -0.34% | 3,474.98 | 3,496.28 | 3,456.79 | 0 |
Apr 12 2024 | 3,478.14 | -12.92 | -0.37% | 3,498.43 | 3,508.79 | 3,474.53 | 0 |
Apr 11 2024 | 3,491.06 | -10.60 | -0.30% | 3,504.03 | 3,508.47 | 3,479.17 | 0 |
Apr 10 2024 | 3,501.66 | -25.90 | -0.73% | 3,534.63 | 3,545.93 | 3,492.44 | 0 |
Apr 09 2024 | 3,527.56 | 8.53 | 0.24% | 3,524.36 | 3,534.89 | 3,519.77 | 0 |
Apr 08 2024 | 3,519.03 | 18.64 | 0.53% | 3,507.86 | 3,526.44 | 3,504.29 | 0 |
Apr 05 2024 | 3,500.39 | 3.27 | 0.09% | 3,493.89 | 3,508.84 | 3,489.21 | 0 |
Apr 04 2024 | 3,497.12 | -5.27 | -0.15% | 3,501.47 | 3,520.70 | 3,495.57 | 0 |
Apr 03 2024 | 3,502.39 | -5.25 | -0.15% | 3,508.18 | 3,512.22 | 3,498.13 | 0 |
Apr 02 2024 | 3,507.64 | -1.16 | -0.03% | 3,517.14 | 3,520.38 | 3,505.35 | 0 |
Apr 01 2024 | 3,508.80 | -16.92 | -0.48% | 3,516.65 | 3,526.54 | 3,504.41 | 0 |
Mar 28 2024 | 3,525.72 | 8.43 | 0.24% | 3,522.75 | 3,531.63 | 3,516.34 | 0 |
Mar 27 2024 | 3,517.29 | 46.85 | 1.35% | 3,470.43 | 3,518.28 | 3,469.73 | 0 |
Mar 26 2024 | 3,470.44 | -14.15 | -0.41% | 3,480.80 | 3,483.65 | 3,469.73 | 0 |
Mar 25 2024 | 3,484.59 | 6.28 | 0.18% | 3,477.21 | 3,491.57 | 3,472.82 | 0 |