Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend Composite Net Total Return Index USD | DJGSDCN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.60 | 0.38% | 3,039.62 | 12:26:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,028.02 |
DJGSDCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,028.02 | 44.29 | 1.48% | 2,982.85 | 3,028.38 | 2,981.71 | 0 |
Mar 26 2024 | 2,983.73 | -11.72 | -0.39% | 2,994.84 | 3,001.65 | 2,983.47 | 0 |
Mar 25 2024 | 2,995.45 | 8.96 | 0.30% | 2,986.96 | 3,003.89 | 2,985.84 | 0 |
Mar 22 2024 | 2,986.49 | -19.40 | -0.65% | 3,000.35 | 3,009.64 | 2,985.49 | 0 |
Mar 21 2024 | 3,005.89 | 8.51 | 0.28% | 3,005.60 | 3,019.64 | 3,002.72 | 0 |
Mar 20 2024 | 2,997.38 | 25.38 | 0.85% | 2,974.10 | 2,999.00 | 2,964.39 | 0 |
Mar 19 2024 | 2,972.00 | 12.08 | 0.41% | 2,959.32 | 2,973.39 | 2,958.01 | 0 |
Mar 18 2024 | 2,959.92 | 4.71 | 0.16% | 2,955.60 | 2,964.96 | 2,946.45 | 0 |
Mar 15 2024 | 2,955.21 | -7.13 | -0.24% | 2,952.47 | 2,963.88 | 2,945.22 | 0 |
Mar 14 2024 | 2,962.34 | -21.62 | -0.72% | 2,990.79 | 2,994.97 | 2,951.54 | 0 |
Mar 13 2024 | 2,983.96 | 6.20 | 0.21% | 2,976.70 | 2,992.88 | 2,975.01 | 0 |
Mar 12 2024 | 2,977.76 | -2.08 | -0.07% | 2,983.69 | 2,987.56 | 2,968.45 | 0 |
Mar 11 2024 | 2,979.84 | -0.40 | -0.01% | 2,975.44 | 2,980.85 | 2,963.82 | 0 |
Mar 08 2024 | 2,980.24 | 4.59 | 0.15% | 2,978.46 | 2,990.51 | 2,975.53 | 0 |
Mar 07 2024 | 2,975.65 | 22.11 | 0.75% | 2,959.45 | 2,982.11 | 2,958.93 | 0 |
Mar 06 2024 | 2,953.54 | 17.01 | 0.58% | 2,940.93 | 2,960.41 | 2,940.71 | 0 |
Mar 05 2024 | 2,936.53 | 8.13 | 0.28% | 2,924.92 | 2,949.97 | 2,924.17 | 0 |
Mar 04 2024 | 2,928.40 | 16.22 | 0.56% | 2,915.50 | 2,933.92 | 2,912.73 | 0 |
Mar 01 2024 | 2,912.18 | 5.18 | 0.18% | 2,909.87 | 2,913.70 | 2,893.27 | 0 |
Feb 29 2024 | 2,907.00 | 8.97 | 0.31% | 2,905.00 | 2,917.54 | 2,900.19 | 0 |
Feb 28 2024 | 2,898.03 | -8.05 | -0.28% | 2,901.91 | 2,905.37 | 2,892.68 | 0 |