PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Net Total Return Index USD | DJGSDCN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 46.42 | 1.61% | 2,929.53 | 18:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,929.58 | 2,929.58 | 2,929.14 | 2,883.11 |
DJGSDCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJGSDCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 2,883.11 | 13.32 | 0.46% | 2,883.22 | 2,900.51 | 2,850.24 | 0 |
| May 19 2022 | 2,869.79 | -18.48 | -0.64% | 2,876.75 | 2,888.08 | 2,854.58 | 0 |
| May 18 2022 | 2,888.27 | -55.21 | -1.88% | 2,945.12 | 2,946.34 | 2,883.17 | 0 |
| May 17 2022 | 2,943.48 | 56.21 | 1.95% | 2,897.54 | 2,943.89 | 2,897.47 | 0 |
| May 16 2022 | 2,887.27 | 19.35 | 0.67% | 2,868.15 | 2,897.31 | 2,862.97 | 0 |
| May 13 2022 | 2,867.92 | 45.29 | 1.6% | 2,838.66 | 2,873.56 | 2,835.98 | 0 |
| May 12 2022 | 2,822.63 | -16.25 | -0.57% | 2,823.12 | 2,830.60 | 2,794.66 | 0 |
| May 11 2022 | 2,838.88 | 3.37 | 0.12% | 2,838.70 | 2,882.51 | 2,833.25 | 0 |
| May 10 2022 | 2,835.51 | -23.52 | -0.82% | 2,857.17 | 2,880.18 | 2,815.00 | 0 |
| May 09 2022 | 2,859.03 | -44.56 | -1.53% | 2,894.39 | 2,896.29 | 2,853.27 | 0 |
| May 06 2022 | 2,903.59 | -7.10 | -0.24% | 2,899.16 | 2,910.12 | 2,875.79 | 0 |
| May 05 2022 | 2,910.69 | -52.73 | -1.78% | 2,965.47 | 2,966.95 | 2,892.11 | 0 |
| May 04 2022 | 2,963.42 | 54.38 | 1.87% | 2,905.54 | 2,965.14 | 2,902.92 | 0 |
| May 03 2022 | 2,909.04 | 27.75 | 0.96% | 2,882.68 | 2,922.33 | 2,880.11 | 0 |
| May 02 2022 | 2,881.29 | -6.34 | -0.22% | 2,887.89 | 2,899.01 | 2,850.07 | 0 |
| Apr 29 2022 | 2,887.63 | -43.56 | -1.49% | 2,940.67 | 2,945.79 | 2,886.38 | 0 |
| Apr 28 2022 | 2,931.19 | 26.16 | 0.9% | 2,915.65 | 2,935.96 | 2,898.36 | 0 |
| Apr 27 2022 | 2,905.03 | 4.44 | 0.15% | 2,894.08 | 2,923.68 | 2,892.13 | 0 |
| Apr 26 2022 | 2,900.59 | -40.44 | -1.38% | 2,939.57 | 2,943.81 | 2,900.59 | 0 |
| Apr 25 2022 | 2,941.03 | -36.37 | -1.22% | 2,953.94 | 2,955.35 | 2,896.33 | 0 |
