Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Precious Metals | DJGSP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.35 | 2.36% | 232.30 | 15:00:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
229.84 | 228.24 | 233.03 | 232.30 | 226.95 |
DJGSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 232.30 | 5.35 | 2.36% | 229.84 | 233.03 | 228.24 | 0 |
Mar 27 2024 | 226.95 | 7.87 | 3.59% | 220.18 | 226.97 | 219.88 | 0 |
Mar 26 2024 | 219.08 | -0.57 | -0.26% | 223.13 | 223.20 | 219.07 | 0 |
Mar 25 2024 | 219.65 | 1.31 | 0.60% | 220.35 | 223.57 | 219.47 | 0 |
Mar 22 2024 | 218.34 | -3.15 | -1.42% | 219.58 | 221.84 | 218.34 | 0 |
Mar 21 2024 | 221.49 | 0.07 | 0.03% | 225.03 | 227.32 | 221.45 | 0 |
Mar 20 2024 | 221.42 | 7.67 | 3.59% | 213.14 | 223.39 | 213.03 | 0 |
Mar 19 2024 | 213.75 | -4.78 | -2.19% | 216.28 | 216.92 | 213.44 | 0 |
Mar 18 2024 | 218.53 | -1.31 | -0.60% | 218.56 | 219.69 | 217.47 | 0 |
Mar 15 2024 | 219.84 | 0.02 | 0.01% | 219.17 | 221.16 | 217.93 | 0 |
Mar 14 2024 | 219.82 | -3.32 | -1.49% | 220.11 | 221.36 | 218.18 | 0 |
Mar 13 2024 | 223.14 | 4.85 | 2.22% | 219.24 | 224.44 | 218.95 | 0 |
Mar 12 2024 | 218.29 | -4.32 | -1.94% | 217.19 | 218.77 | 215.68 | 0 |
Mar 11 2024 | 222.61 | 4.73 | 2.17% | 217.73 | 223.54 | 217.37 | 0 |
Mar 08 2024 | 217.88 | 0.36 | 0.17% | 219.15 | 220.22 | 216.55 | 0 |
Mar 07 2024 | 217.52 | 3.15 | 1.47% | 216.96 | 218.39 | 215.54 | 0 |
Mar 06 2024 | 214.37 | 3.10 | 1.47% | 212.92 | 217.23 | 212.92 | 0 |
Mar 05 2024 | 211.27 | 1.00 | 0.48% | 213.30 | 214.62 | 210.78 | 0 |
Mar 04 2024 | 210.27 | 8.43 | 4.18% | 204.28 | 210.45 | 203.85 | 0 |
Mar 01 2024 | 201.84 | 5.99 | 3.06% | 197.62 | 202.45 | 194.91 | 0 |
Feb 29 2024 | 195.85 | 4.79 | 2.51% | 195.68 | 197.74 | 195.11 | 0 |