Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Titans 50 Index USD | DJGT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.01% | 602.19 | 20:33:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 602.71 | 602.71 | 602.71 | 602.80 | 602.14 |
DJGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 602.80 | 0.66 | 0.11% | 603.26 | 606.93 | 600.26 | 0 |
| Apr 23 2024 | 602.14 | 8.17 | 1.38% | 594.73 | 602.70 | 594.66 | 0 |
| Apr 22 2024 | 593.97 | 5.10 | 0.87% | 588.57 | 597.03 | 588.33 | 0 |
| Apr 19 2024 | 588.87 | -10.95 | -1.83% | 598.13 | 598.52 | 587.03 | 0 |
| Apr 18 2024 | 599.82 | -2.03 | -0.34% | 602.23 | 604.88 | 598.83 | 0 |
| Apr 17 2024 | 601.85 | -3.74 | -0.62% | 605.40 | 609.14 | 599.85 | 0 |
| Apr 16 2024 | 605.59 | -2.59 | -0.43% | 606.58 | 608.93 | 604.16 | 0 |
| Apr 15 2024 | 608.18 | -8.88 | -1.44% | 616.65 | 620.98 | 607.59 | 0 |
| Apr 12 2024 | 617.06 | -8.50 | -1.36% | 625.57 | 625.85 | 615.48 | 0 |
| Apr 11 2024 | 625.56 | 7.61 | 1.23% | 618.38 | 626.42 | 616.55 | 0 |
| Apr 10 2024 | 617.95 | -2.70 | -0.44% | 620.97 | 621.02 | 614.66 | 0 |
| Apr 09 2024 | 620.65 | 1.00 | 0.16% | 620.55 | 623.29 | 615.26 | 0 |
| Apr 08 2024 | 619.65 | -0.13 | -0.02% | 620.07 | 622.20 | 618.68 | 0 |
| Apr 05 2024 | 619.78 | 6.16 | 1.00% | 612.76 | 622.16 | 612.49 | 0 |
| Apr 04 2024 | 613.62 | -6.91 | -1.11% | 620.69 | 626.04 | 613.59 | 0 |
| Apr 03 2024 | 620.53 | 0.88 | 0.14% | 619.41 | 622.58 | 617.70 | 0 |
| Apr 02 2024 | 619.65 | -1.51 | -0.24% | 622.30 | 622.60 | 615.71 | 0 |
| Apr 01 2024 | 621.16 | 0.35 | 0.06% | 620.68 | 623.61 | 618.51 | 0 |
| Mar 28 2024 | 620.81 | -0.55 | -0.09% | 621.06 | 622.07 | 619.50 | 0 |
| Mar 27 2024 | 621.36 | 1.80 | 0.29% | 619.38 | 622.66 | 617.66 | 0 |
| Mar 26 2024 | 619.56 | -2.28 | -0.37% | 622.10 | 624.07 | 619.55 | 0 |
| Mar 25 2024 | 621.84 | -1.44 | -0.23% | 623.08 | 623.23 | 619.54 | 0 |
