We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 723.34 | 8.51 | 1.19 | 715.11 | 724.15 | 714.96 | 0 |
| 1735855200 | 714.83 | -1.41 | -0.20 | 716.12 | 722.76 | 709.96 | 0 |
| 1735682400 | 716.24 | -4.65 | -0.65 | 720.58 | 722.94 | 715.31 | 0 |
| 1735596000 | 720.89 | -7.59 | -1.04 | 727.96 | 728.45 | 716.73 | 0 |
| 1735336800 | 728.48 | -7.72 | -1.05 | 736.67 | 736.85 | 723.75 | 0 |
| 1735250400 | 736.2 | -0.18 | -0.02 | 737.08 | 737.82 | 732.74 | 0 |
| 1735077600 | 736.38 | 8.26 | 1.13 | 728.23 | 736.4 | 728.2 | 0 |
| 1734991200 | 728.12 | 8.36 | 1.16 | 721.19 | 728.59 | 719.28 | 0 |
| 1734732000 | 719.76 | 2.7 | 0.38 | 716.13 | 726.88 | 708.57 | 0 |
| 1734645600 | 717.06 | -0.85 | -0.12 | 716.75 | 724.67 | 716.45 | 0 |
| 1734559200 | 717.91 | -21.19 | -2.87 | 739.32 | 741.64 | 716.95 | 0 |
| 1734472800 | 739.1 | -1.22 | -0.16 | 739.21 | 739.82 | 735.69 | 0 |
| 1734386400 | 740.32 | 8.07 | 1.10 | 732.84 | 741.52 | 732.46 | 0 |
| 1734127200 | 732.25 | 2.35 | 0.32 | 729.57 | 735.98 | 729.09 | 0 |
| 1734040800 | 729.9 | -4.07 | -0.55 | 734.68 | 734.68 | 729.89 | 0 |
| 1733954400 | 733.97 | 10.33 | 1.43 | 723.03 | 734.47 | 723.01 | 0 |
| 1733868000 | 723.64 | -0.19 | -0.03 | 723.76 | 728.9 | 722.6 | 0 |
| 1733781600 | 723.83 | -3.3 | -0.45 | 727.4 | 727.68 | 722.9 | 0 |
| 1733522400 | 727.13 | 5.02 | 0.70 | 721.93 | 727.22 | 721.93 | 0 |
| 1733436000 | 722.11 | 2.03 | 0.28 | 720.45 | 723.81 | 720.14 | 0 |
| 1733349600 | 720.08 | 6.54 | 0.92 | 713.61 | 720.44 | 713.29 | 0 |
| 1733263200 | 713.54 | 3.63 | 0.51 | 711.17 | 713.69 | 709.57 | 0 |
| 1733176800 | 709.91 | 5.79 | 0.82 | 704.31 | 710.55 | 704.26 | 0 |
| 1732917600 | 704.12 | 5.24 | 0.75 | 698.97 | 704.82 | 698.24 | 0 |
| 1732744800 | 698.88 | -4.07 | -0.58 | 702.24 | 702.49 | 696.37 | 0 |
| 1732658400 | 702.95 | 5.3 | 0.76 | 696.59 | 703.3 | 696.45 | 0 |
| 1732572000 | 697.65 | 0.68 | 0.10 | 697.63 | 703.28 | 694.98 | 0 |
| 1732312800 | 696.97 | 1.03 | 0.15 | 697.15 | 698.31 | 694.84 | 0 |
| 1732226400 | 695.94 | -1.76 | -0.25 | 697.11 | 700.66 | 688.7 | 0 |
| 1732140000 | 697.7 | -1.98 | -0.28 | 699.09 | 699.11 | 690.48 | 0 |
| 1732053600 | 699.68 | 6.16 | 0.89 | 693.92 | 699.82 | 690.38 | 0 |
| 1731967200 | 693.52 | 3.03 | 0.44 | 690.55 | 694.74 | 689.75 | 0 |
| 1731708000 | 690.49 | -12.57 | -1.79 | 703.07 | 703.44 | 688.39 | 0 |
| 1731621600 | 703.06 | -3.74 | -0.53 | 706.87 | 708.24 | 701.83 | 0 |
| 1731535200 | 706.8 | -1.05 | -0.15 | 706.77 | 709.69 | 703.19 | 0 |
| 1731448800 | 707.85 | -1.93 | -0.27 | 707.97 | 710.01 | 704.63 | 0 |
| 1731362400 | 709.78 | -1.84 | -0.26 | 711.38 | 712.83 | 707.11 | 0 |
| 1731103200 | 711.62 | 0.21 | 0.03 | 712 | 713.48 | 710.22 | 0 |
| 1731016800 | 711.41 | 8.68 | 1.24 | 703.33 | 712.45 | 703.12 | 0 |
| 1730930400 | 702.73 | 13.16 | 1.91 | 689.78 | 703.31 | 687.91 | 0 |
| 1730844000 | 689.57 | 6.34 | 0.93 | 683.21 | 690.33 | 682.71 | 0 |
| 1730757600 | 683.23 | -2.46 | -0.36 | 686.66 | 687.03 | 681.72 | 0 |
| 1730494800 | 685.69 | 4.19 | 0.61 | 680.98 | 690.42 | 680.9 | 0 |
| 1730408400 | 681.5 | -15.56 | -2.23 | 697.01 | 697.07 | 681.13 | 0 |
| 1730322000 | 697.06 | -1.62 | -0.23 | 698.54 | 702.43 | 695.14 | 0 |
| 1730235600 | 698.68 | 2.77 | 0.40 | 695.82 | 700.11 | 694.13 | 0 |
| 1730149200 | 695.91 | 0.73 | 0.11 | 695.39 | 699.05 | 694.91 | 0 |
| 1729890000 | 695.18 | 1.84 | 0.27 | 693.05 | 700.37 | 692.92 | 0 |
| 1729803600 | 693.34 | 3.06 | 0.44 | 690.55 | 693.89 | 689.66 | 0 |
| 1729717200 | 690.28 | -9.53 | -1.36 | 699.8 | 699.81 | 686.69 | 0 |
| 1729630800 | 699.81 | 1.62 | 0.23 | 697.82 | 701.39 | 694.58 | 0 |
| 1729544400 | 698.19 | 0.52 | 0.07 | 697.77 | 698.9 | 693.88 | 0 |
| 1729285200 | 697.67 | 4.39 | 0.63 | 694.66 | 698.83 | 694.63 | 0 |
| 1729198800 | 693.28 | 1.01 | 0.15 | 691.77 | 697.73 | 691.66 | 0 |
| 1729112400 | 692.27 | -0.19 | -0.03 | 691.21 | 692.56 | 687.54 | 0 |
| 1729026000 | 692.46 | -6.43 | -0.92 | 699.43 | 699.94 | 690.58 | 0 |
| 1728939600 | 698.89 | 4.54 | 0.65 | 694.46 | 700.57 | 694.19 | 0 |
| 1728680400 | 694.35 | 1.95 | 0.28 | 692.87 | 695.49 | 690.93 | 0 |
| 1728594000 | 692.4 | 0.02 | 0.00 | 692.55 | 693.85 | 689.54 | 0 |
| 1728507600 | 692.38 | 3.41 | 0.49 | 689.1 | 692.89 | 687.26 | 0 |
| 1728421200 | 688.97 | 6.5 | 0.95 | 681.59 | 689.51 | 681.39 | 0 |
| 1728334800 | 682.47 | -4.68 | -0.68 | 688.01 | 688.58 | 681.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
