Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD Hedged | DJGXAHAP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.08 | 0.61% | 1,001.39 | 01:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,002.80 | 1,002.47 | 1,003.17 | 1,002.97 | 995.31 |
DJGXAHAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,002.97 | 7.66 | 0.77% | 996.16 | 1,005.29 | 995.90 | 0 |
May 06 2024 | 995.31 | 1.41 | 0.14% | 994.06 | 1,000.18 | 992.20 | 0 |
May 03 2024 | 993.90 | 6.60 | 0.67% | 987.07 | 1,004.82 | 986.57 | 0 |
May 02 2024 | 987.30 | 14.15 | 1.45% | 974.35 | 988.47 | 974.23 | 0 |
May 01 2024 | 973.15 | -1.54 | -0.16% | 974.59 | 986.36 | 972.12 | 0 |
Apr 30 2024 | 974.69 | -12.47 | -1.26% | 988.08 | 988.38 | 974.54 | 0 |
Apr 29 2024 | 987.16 | 7.77 | 0.79% | 979.77 | 990.07 | 979.45 | 0 |
Apr 26 2024 | 979.39 | 3.82 | 0.39% | 977.65 | 986.88 | 977.44 | 0 |
Apr 25 2024 | 975.57 | -6.27 | -0.64% | 979.95 | 981.40 | 967.50 | 0 |
Apr 24 2024 | 981.84 | -1.51 | -0.15% | 983.75 | 983.93 | 974.23 | 0 |
Apr 23 2024 | 983.35 | 9.01 | 0.92% | 975.88 | 986.01 | 975.55 | 0 |
Apr 22 2024 | 974.34 | 9.81 | 1.02% | 967.61 | 975.90 | 965.34 | 0 |
Apr 19 2024 | 964.53 | 2.44 | 0.25% | 960.17 | 967.12 | 959.60 | 0 |
Apr 18 2024 | 962.09 | 1.48 | 0.15% | 960.76 | 966.02 | 957.72 | 0 |
Apr 17 2024 | 960.61 | -6.47 | -0.67% | 967.23 | 968.71 | 960.28 | 0 |
Apr 16 2024 | 967.08 | -12.45 | -1.27% | 976.44 | 977.30 | 964.15 | 0 |
Apr 15 2024 | 979.53 | -13.47 | -1.36% | 992.15 | 998.05 | 975.14 | 0 |
Apr 12 2024 | 993.00 | -8.85 | -0.88% | 1,003.03 | 1,003.25 | 990.06 | 0 |
Apr 11 2024 | 1,001.85 | 0.52 | 0.05% | 1,000.17 | 1,006.32 | 994.28 | 0 |
Apr 10 2024 | 1,001.33 | -30.87 | -2.99% | 1,032.16 | 1,032.85 | 996.67 | 0 |
Apr 09 2024 | 1,032.20 | 9.83 | 0.96% | 1,022.72 | 1,032.38 | 1,022.30 | 0 |
Apr 08 2024 | 1,022.37 | 14.32 | 1.42% | 1,009.75 | 1,022.68 | 1,009.44 | 0 |