Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD Hedged TR | DJGXAHAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
22.24 | 1.53% | 1,480.48 | 23:41:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,480.48 | 1,480.48 | 1,480.48 | 1,480.07 | 1,458.24 |
DJGXAHAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,480.07 | 21.83 | 1.50% | 1,460.66 | 1,481.85 | 1,460.22 | 0 |
May 01 2024 | 1,458.24 | -2.54 | -0.17% | 1,460.40 | 1,478.24 | 1,457.18 | 0 |
Apr 30 2024 | 1,460.78 | -18.38 | -1.24% | 1,480.81 | 1,481.24 | 1,460.56 | 0 |
Apr 29 2024 | 1,479.16 | 12.16 | 0.83% | 1,468.31 | 1,483.98 | 1,467.60 | 0 |
Apr 26 2024 | 1,467.00 | 5.96 | 0.41% | 1,464.40 | 1,478.40 | 1,464.09 | 0 |
Apr 25 2024 | 1,461.04 | -8.98 | -0.61% | 1,467.60 | 1,469.97 | 1,448.96 | 0 |
Apr 24 2024 | 1,470.02 | -2.27 | -0.15% | 1,472.83 | 1,473.35 | 1,458.63 | 0 |
Apr 23 2024 | 1,472.29 | 13.48 | 0.92% | 1,461.11 | 1,476.16 | 1,460.33 | 0 |
Apr 22 2024 | 1,458.81 | 14.46 | 1.00% | 1,448.79 | 1,461.04 | 1,445.51 | 0 |
Apr 19 2024 | 1,444.35 | 4.25 | 0.30% | 1,437.84 | 1,447.95 | 1,436.93 | 0 |
Apr 18 2024 | 1,440.10 | 2.37 | 0.16% | 1,438.08 | 1,445.87 | 1,433.45 | 0 |
Apr 17 2024 | 1,437.73 | -9.72 | -0.67% | 1,447.41 | 1,449.49 | 1,437.07 | 0 |
Apr 16 2024 | 1,447.45 | -18.37 | -1.25% | 1,461.53 | 1,462.50 | 1,442.97 | 0 |
Apr 15 2024 | 1,465.82 | -20.40 | -1.37% | 1,484.71 | 1,493.79 | 1,459.48 | 0 |
Apr 12 2024 | 1,486.22 | -13.00 | -0.87% | 1,501.00 | 1,501.71 | 1,481.66 | 0 |
Apr 11 2024 | 1,499.22 | 0.81 | 0.05% | 1,496.68 | 1,505.99 | 1,488.11 | 0 |
Apr 10 2024 | 1,498.41 | -45.97 | -2.98% | 1,544.50 | 1,545.69 | 1,491.26 | 0 |
Apr 09 2024 | 1,544.38 | 14.94 | 0.98% | 1,530.27 | 1,544.85 | 1,529.85 | 0 |
Apr 08 2024 | 1,529.44 | 21.63 | 1.43% | 1,510.57 | 1,529.87 | 1,510.01 | 0 |
Apr 05 2024 | 1,507.81 | 4.83 | 0.32% | 1,500.75 | 1,509.59 | 1,494.63 | 0 |
Apr 04 2024 | 1,502.98 | -4.56 | -0.30% | 1,508.50 | 1,524.96 | 1,499.65 | 0 |
Apr 03 2024 | 1,507.54 | -2.10 | -0.14% | 1,506.85 | 1,510.11 | 1,500.75 | 0 |