Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged TR | DJGXAHUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.03 | 0.70% | 1,584.16 | 15:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,584.16 | 1,573.13 |
DJGXAHUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,584.16 | 11.03 | 0.70% | 1,573.14 | 1,602.03 | 1,572.42 | 0 |
May 02 2024 | 1,573.13 | 21.58 | 1.39% | 1,552.36 | 1,574.87 | 1,552.36 | 0 |
May 01 2024 | 1,551.55 | -1.22 | -0.08% | 1,553.98 | 1,572.61 | 1,550.27 | 0 |
Apr 30 2024 | 1,552.77 | -18.18 | -1.16% | 1,573.31 | 1,573.34 | 1,552.56 | 0 |
Apr 29 2024 | 1,570.95 | 12.55 | 0.81% | 1,559.23 | 1,575.76 | 1,558.97 | 0 |
Apr 26 2024 | 1,558.40 | 6.23 | 0.40% | 1,555.49 | 1,570.13 | 1,555.30 | 0 |
Apr 25 2024 | 1,552.17 | -9.74 | -0.62% | 1,559.20 | 1,561.33 | 1,539.87 | 0 |
Apr 24 2024 | 1,561.91 | -2.49 | -0.16% | 1,564.80 | 1,564.87 | 1,549.76 | 0 |
Apr 23 2024 | 1,564.40 | 13.84 | 0.89% | 1,553.02 | 1,568.34 | 1,552.99 | 0 |
Apr 22 2024 | 1,550.56 | 14.95 | 0.97% | 1,540.33 | 1,552.77 | 1,537.04 | 0 |
Apr 19 2024 | 1,535.61 | 4.31 | 0.28% | 1,528.80 | 1,539.41 | 1,528.29 | 0 |
Apr 18 2024 | 1,531.30 | 2.82 | 0.18% | 1,528.79 | 1,537.05 | 1,524.45 | 0 |
Apr 17 2024 | 1,528.48 | -10.69 | -0.69% | 1,538.90 | 1,540.60 | 1,528.32 | 0 |
Apr 16 2024 | 1,539.17 | -18.52 | -1.19% | 1,553.53 | 1,554.35 | 1,534.77 | 0 |
Apr 15 2024 | 1,557.69 | -21.15 | -1.34% | 1,577.35 | 1,586.73 | 1,551.09 | 0 |
Apr 12 2024 | 1,578.84 | -12.97 | -0.81% | 1,594.25 | 1,594.29 | 1,574.25 | 0 |
Apr 11 2024 | 1,591.81 | 0.74 | 0.05% | 1,589.20 | 1,598.84 | 1,580.19 | 0 |
Apr 10 2024 | 1,591.07 | -48.72 | -2.97% | 1,639.89 | 1,640.78 | 1,583.78 | 0 |
Apr 09 2024 | 1,639.79 | 16.21 | 1.00% | 1,624.64 | 1,640.04 | 1,624.53 | 0 |
Apr 08 2024 | 1,623.58 | 23.18 | 1.45% | 1,603.41 | 1,623.84 | 1,603.20 | 0 |
Apr 05 2024 | 1,600.40 | 5.22 | 0.33% | 1,592.85 | 1,602.14 | 1,586.60 | 0 |
Apr 04 2024 | 1,595.18 | -4.95 | -0.31% | 1,601.04 | 1,618.48 | 1,591.64 | 0 |