We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 2323.7199 | 8.26 | 0.36 | 2327.19 | 2330.9 | 2313.58 | 0 |
| 1738792800 | 2315.46 | 18.46 | 0.80 | 2291.52 | 2322.01 | 2288.5 | 0 |
| 1738706400 | 2297 | -17.63 | -0.76 | 2310.7199 | 2313.98 | 2287.06 | 0 |
| 1738620000 | 2314.63 | -4.92 | -0.21 | 2335.61 | 2340.1 | 2300.66 | 0 |
| 1738360800 | 2319.55 | -7.25 | -0.31 | 2317.52 | 2330.55 | 2312.14 | 0 |
| 1738274400 | 2326.8 | 35.85 | 1.56 | 2291.84 | 2332.44 | 2290.9699 | 0 |
| 1738188000 | 2290.95 | -16.95 | -0.73 | 2314.34 | 2325.68 | 2284.89 | 0 |
| 1738101600 | 2307.9 | 1.85 | 0.08 | 2325.41 | 2329.52 | 2304.2399 | 0 |
| 1738015200 | 2306.05 | 30.79 | 1.35 | 2291.89 | 2310.51 | 2281.83 | 0 |
| 1737756000 | 2275.26 | 2.72 | 0.12 | 2265.31 | 2283.18 | 2261.9899 | 0 |
| 1737669600 | 2272.54 | 12.53 | 0.55 | 2264.04 | 2273.45 | 2249.6 | 0 |
| 1737583200 | 2260.01 | -34.66 | -1.51 | 2295 | 2295.78 | 2258.69 | 0 |
| 1737496800 | 2294.67 | 12.09 | 0.53 | 2269.2399 | 2296.89 | 2263.89 | 0 |
| 1737151200 | 2282.58 | 4.92 | 0.22 | 2279.75 | 2299.13 | 2278.52 | 0 |
| 1737064800 | 2277.66 | 36.28 | 1.62 | 2247.1 | 2278.85 | 2244.66 | 0 |
| 1736978400 | 2241.38 | -0.41 | -0.02 | 2243.51 | 2276.06 | 2234.26 | 0 |
| 1736892000 | 2241.79 | 5.78 | 0.26 | 2223.54 | 2246.59 | 2222.87 | 0 |
| 1736805600 | 2236.01 | 8.33 | 0.37 | 2223.71 | 2237.9699 | 2212.71 | 0 |
| 1736546400 | 2227.68 | -18.03 | -0.80 | 2252.65 | 2266.67 | 2221.38 | 0 |
| 1736373600 | 2245.71 | 2.19 | 0.10 | 2241.61 | 2250.07 | 2230.2399 | 0 |
| 1736287200 | 2243.52 | -8.39 | -0.37 | 2241.11 | 2260.04 | 2237.95 | 0 |
| 1736200800 | 2251.91 | -34.79 | -1.52 | 2280.13 | 2281.34 | 2251.56 | 0 |
| 1735941600 | 2286.7 | 19.09 | 0.84 | 2268.89 | 2287.92 | 2261.08 | 0 |
| 1735855200 | 2267.61 | -22.14 | -0.97 | 2287.53 | 2287.77 | 2263.5 | 0 |
| 1735682400 | 2289.75 | 26.17 | 1.16 | 2268.7399 | 2291.03 | 2266.71 | 0 |
| 1735596000 | 2263.58 | -10.44 | -0.46 | 2269.54 | 2273.67 | 2247.44 | 0 |
| 1735336800 | 2274.02 | -14.65 | -0.64 | 2290.93 | 2297.76 | 2270.61 | 0 |
| 1735250400 | 2288.67 | 8.72 | 0.38 | 2282.51 | 2291.16 | 2271.77 | 0 |
| 1735077600 | 2279.95 | 23.96 | 1.06 | 2261.59 | 2280.4699 | 2257.59 | 0 |
| 1734991200 | 2255.9899 | 6.01 | 0.27 | 2250.12 | 2258.17 | 2245.37 | 0 |
| 1734732000 | 2249.98 | 30.54 | 1.38 | 2220.17 | 2264.85 | 2219.48 | 0 |
| 1734645600 | 2219.44 | -40.57 | -1.80 | 2247 | 2257.39 | 2218.14 | 0 |
| 1734559200 | 2260.01 | -34.62 | -1.51 | 2302.55 | 2308.32 | 2258.71 | 0 |
| 1734472800 | 2294.63 | 5.45 | 0.24 | 2294.42 | 2308.29 | 2282.62 | 0 |
| 1734386400 | 2289.18 | -12.85 | -0.56 | 2297.56 | 2309.8 | 2287.95 | 0 |
| 1734127200 | 2302.03 | -2.18 | -0.09 | 2304.36 | 2309.09 | 2292.41 | 0 |
| 1734040800 | 2304.21 | -0.91 | -0.04 | 2291.4 | 2320.8 | 2287.87 | 0 |
| 1733954400 | 2305.12 | -7.41 | -0.32 | 2317.54 | 2327.59 | 2299.63 | 0 |
| 1733868000 | 2312.53 | -2 | -0.09 | 2328.54 | 2329.61 | 2304.5 | 0 |
| 1733781600 | 2314.53 | -17 | -0.73 | 2314.7199 | 2318.16 | 2299.52 | 0 |
| 1733522400 | 2331.53 | 21 | 0.91 | 2321.3 | 2334.3 | 2314.61 | 0 |
| 1733436000 | 2310.53 | -13.02 | -0.56 | 2317.88 | 2324.79 | 2304.31 | 0 |
| 1733349600 | 2323.55 | 15.98 | 0.69 | 2326.63 | 2335.7199 | 2315.82 | 0 |
| 1733263200 | 2307.57 | -13.53 | -0.58 | 2313.29 | 2323.23 | 2307.21 | 0 |
| 1733176800 | 2321.1 | -12.61 | -0.54 | 2340.87 | 2351.13 | 2314 | 0 |
| 1732917600 | 2333.71 | -17.77 | -0.76 | 2345.9899 | 2357.46 | 2331.57 | 0 |
| 1732744800 | 2351.48 | 6.28 | 0.27 | 2337.9699 | 2370.01 | 2337.5 | 0 |
| 1732658400 | 2345.2 | 19.95 | 0.86 | 2330.83 | 2349.57 | 2323.89 | 0 |
| 1732572000 | 2325.25 | 24.18 | 1.05 | 2304.19 | 2331.81 | 2294.9699 | 0 |
| 1732312800 | 2301.07 | 19.21 | 0.84 | 2282.18 | 2305.25 | 2281.33 | 0 |
| 1732226400 | 2281.86 | 5.67 | 0.25 | 2269.4899 | 2289.32 | 2265.81 | 0 |
| 1732140000 | 2276.19 | -0.8 | -0.04 | 2279.9 | 2287.88 | 2267.09 | 0 |
| 1732053600 | 2276.9899 | 3.22 | 0.14 | 2273.01 | 2281.68 | 2259.65 | 0 |
| 1731967200 | 2273.77 | -8.13 | -0.36 | 2280.61 | 2283.57 | 2266.5 | 0 |
| 1731708000 | 2281.9 | 3.13 | 0.14 | 2277.4899 | 2286.82 | 2269.14 | 0 |
| 1731621600 | 2278.77 | -6.58 | -0.29 | 2287.15 | 2296.13 | 2275.2199 | 0 |
| 1731535200 | 2285.35 | 19.83 | 0.88 | 2268.3 | 2294.15 | 2259.6 | 0 |
| 1731448800 | 2265.52 | -16.58 | -0.73 | 2288.45 | 2290.96 | 2263.18 | 0 |
| 1731362400 | 2282.1 | -4.52 | -0.20 | 2285.93 | 2301.89 | 2281.86 | 0 |
| 1731103200 | 2286.62 | 57.43 | 2.58 | 2242.35 | 2294.6 | 2239.78 | 0 |
| 1731016800 | 2229.19 | -15.99 | -0.71 | 2225.7399 | 2235.54 | 2213.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
