We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2588.69 | -7.94 | -0.31 | 2586.06 | 2600.96 | 2580.42 | 0 |
| 1738274400 | 2596.63 | 40.13 | 1.57 | 2557.6 | 2602.92 | 2556.64 | 0 |
| 1738188000 | 2556.5 | -18.92 | -0.73 | 2582.6 | 2595.27 | 2549.75 | 0 |
| 1738101600 | 2575.42 | 2.06 | 0.08 | 2594.96 | 2599.55 | 2571.34 | 0 |
| 1738015200 | 2573.36 | 34.36 | 1.35 | 2557.56 | 2578.34 | 2546.33 | 0 |
| 1737756000 | 2539 | 3.05 | 0.12 | 2527.89 | 2547.83 | 2524.19 | 0 |
| 1737669600 | 2535.95 | 13.97 | 0.55 | 2526.4699 | 2536.9699 | 2510.36 | 0 |
| 1737583200 | 2521.98 | -38.67 | -1.51 | 2561.45 | 2561.9 | 2520.5 | 0 |
| 1737496800 | 2560.65 | 13.49 | 0.53 | 2533.1 | 2563.14 | 2526.3 | 0 |
| 1737151200 | 2547.16 | 5.49 | 0.22 | 2544.01 | 2565.63 | 2542.63 | 0 |
| 1737064800 | 2541.67 | 40.48 | 1.62 | 2507.57 | 2543 | 2504.84 | 0 |
| 1736978400 | 2501.19 | -0.35 | -0.01 | 2503.57 | 2539.88 | 2493.2399 | 0 |
| 1736892000 | 2501.54 | 6.45 | 0.26 | 2481.18 | 2506.9 | 2480.43 | 0 |
| 1736805600 | 2495.09 | 9.32 | 0.37 | 2481.36 | 2497.28 | 2469.08 | 0 |
| 1736546400 | 2485.77 | -20.01 | -0.80 | 2513.13 | 2529.27 | 2478.7399 | 0 |
| 1736373600 | 2505.78 | 2.47 | 0.10 | 2501.23 | 2510.63 | 2488.51 | 0 |
| 1736287200 | 2503.31 | -9.36 | -0.37 | 2500.63 | 2521.7399 | 2497.11 | 0 |
| 1736200800 | 2512.67 | -38.82 | -1.52 | 2544.16 | 2545.51 | 2512.28 | 0 |
| 1735941600 | 2551.4899 | 21.37 | 0.84 | 2531.62 | 2552.85 | 2522.91 | 0 |
| 1735855200 | 2530.12 | -24.21 | -0.95 | 2552.32 | 2552.6 | 2525.53 | 0 |
| 1735682400 | 2554.33 | 30.63 | 1.21 | 2530.87 | 2555.75 | 2528.63 | 0 |
| 1735596000 | 2523.7 | -11.63 | -0.46 | 2530.21 | 2534.94 | 2505.7 | 0 |
| 1735336800 | 2535.33 | -16.05 | -0.63 | 2553.68 | 2561.78 | 2531.52 | 0 |
| 1735250400 | 2551.38 | 9.82 | 0.39 | 2545.04 | 2554.15 | 2532.55 | 0 |
| 1735077600 | 2541.56 | 26.72 | 1.06 | 2520.73 | 2542.13 | 2516.63 | 0 |
| 1734991200 | 2514.84 | 6.7 | 0.27 | 2508.3 | 2517.28 | 2503.01 | 0 |
| 1734732000 | 2508.14 | 34.08 | 1.38 | 2474.94 | 2524.7199 | 2474.14 | 0 |
| 1734645600 | 2474.06 | -45.22 | -1.79 | 2504.79 | 2516.38 | 2472.61 | 0 |
| 1734559200 | 2519.28 | -38.53 | -1.51 | 2567.13 | 2573.13 | 2517.83 | 0 |
| 1734472800 | 2557.81 | 6.07 | 0.24 | 2557.77 | 2573.04 | 2544.43 | 0 |
| 1734386400 | 2551.7399 | -13.5 | -0.53 | 2561.12 | 2574.7199 | 2550.37 | 0 |
| 1734127200 | 2565.2399 | -1.85 | -0.07 | 2567.91 | 2573.11 | 2554.53 | 0 |
| 1734040800 | 2567.09 | -1 | -0.04 | 2552.81 | 2585.58 | 2548.89 | 0 |
| 1733954400 | 2568.09 | -8.25 | -0.32 | 2581.95 | 2593.11 | 2561.9699 | 0 |
| 1733868000 | 2576.34 | -2.22 | -0.09 | 2594.2399 | 2595.36 | 2567.4 | 0 |
| 1733781600 | 2578.56 | -18.6 | -0.72 | 2578.79 | 2582.61 | 2561.84 | 0 |
| 1733522400 | 2597.16 | 23.39 | 0.91 | 2585.71 | 2600.2399 | 2578.31 | 0 |
| 1733436000 | 2573.77 | -14.32 | -0.55 | 2581.98 | 2589.65 | 2566.84 | 0 |
| 1733349600 | 2588.09 | 17.81 | 0.69 | 2591.45 | 2601.64 | 2579.48 | 0 |
| 1733263200 | 2570.28 | -15.08 | -0.58 | 2576.59 | 2587.73 | 2569.89 | 0 |
| 1733176800 | 2585.36 | -13.91 | -0.54 | 2606.94 | 2618.81 | 2577.45 | 0 |
| 1732917600 | 2599.27 | -19.64 | -0.75 | 2612.56 | 2625.7199 | 2596.89 | 0 |
| 1732744800 | 2618.91 | 7 | 0.27 | 2603.17 | 2639.55 | 2603.17 | 0 |
| 1732658400 | 2611.91 | 22.22 | 0.86 | 2595.91 | 2616.78 | 2588.18 | 0 |
| 1732572000 | 2589.69 | 26.93 | 1.05 | 2566.32 | 2596.9899 | 2555.96 | 0 |
| 1732312800 | 2562.76 | 21.43 | 0.84 | 2542 | 2567.41 | 2540.77 | 0 |
| 1732226400 | 2541.33 | 6.31 | 0.25 | 2527.55 | 2549.63 | 2523.46 | 0 |
| 1732140000 | 2535.02 | -0.88 | -0.03 | 2539.23 | 2548.03 | 2524.89 | 0 |
| 1732053600 | 2535.9 | 3.58 | 0.14 | 2531.07 | 2541.13 | 2516.59 | 0 |
| 1731967200 | 2532.32 | -9.03 | -0.36 | 2540.29 | 2543.23 | 2524.23 | 0 |
| 1731708000 | 2541.35 | 3.52 | 0.14 | 2536.48 | 2546.83 | 2527.14 | 0 |
| 1731621600 | 2537.83 | -7.33 | -0.29 | 2547.59 | 2557.16 | 2533.87 | 0 |
| 1731535200 | 2545.16 | 22.51 | 0.89 | 2526.17 | 2554.95 | 2516.48 | 0 |
| 1731448800 | 2522.65 | -18.38 | -0.72 | 2548.2199 | 2550.9699 | 2520.05 | 0 |
| 1731362400 | 2541.03 | -5.04 | -0.20 | 2545.77 | 2563.07 | 2540.77 | 0 |
| 1731103200 | 2546.07 | 63.96 | 2.58 | 2497.18 | 2554.96 | 2493.91 | 0 |
| 1731016800 | 2482.11 | -17.8 | -0.71 | 2477.79 | 2489.18 | 2464.9899 | 0 |
| 1730930400 | 2499.91 | -9.77 | -0.39 | 2532.51 | 2538.95 | 2472.67 | 0 |
| 1730844000 | 2509.68 | 6.49 | 0.26 | 2492.13 | 2510.26 | 2471.06 | 0 |
| 1730757600 | 2503.19 | 13.37 | 0.54 | 2482.7399 | 2503.58 | 2477.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
