Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global ExAustralia Select RESI USD NTR | DJGXARUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.96 | 0.72% | 1,255.10 | 13:10:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,246.14 |
DJGXARUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,246.14 | 20.79 | 1.70% | 1,228.05 | 1,247.97 | 1,228.03 | 0 |
May 01 2024 | 1,225.35 | -0.11 | -0.01% | 1,225.48 | 1,242.00 | 1,223.12 | 0 |
Apr 30 2024 | 1,225.46 | -17.10 | -1.38% | 1,243.42 | 1,243.61 | 1,225.43 | 0 |
Apr 29 2024 | 1,242.56 | 12.20 | 0.99% | 1,233.76 | 1,245.60 | 1,232.90 | 0 |
Apr 26 2024 | 1,230.36 | 2.54 | 0.21% | 1,229.42 | 1,241.08 | 1,229.37 | 0 |
Apr 25 2024 | 1,227.82 | -7.57 | -0.61% | 1,233.24 | 1,235.38 | 1,217.20 | 0 |
Apr 24 2024 | 1,235.39 | -2.71 | -0.22% | 1,238.13 | 1,238.23 | 1,226.13 | 0 |
Apr 23 2024 | 1,238.10 | 11.91 | 0.97% | 1,228.44 | 1,241.39 | 1,228.20 | 0 |
Apr 22 2024 | 1,226.19 | 11.66 | 0.96% | 1,218.28 | 1,228.05 | 1,214.91 | 0 |
Apr 19 2024 | 1,214.53 | 3.28 | 0.27% | 1,209.23 | 1,218.20 | 1,208.89 | 0 |
Apr 18 2024 | 1,211.25 | 1.53 | 0.13% | 1,210.24 | 1,216.07 | 1,206.21 | 0 |
Apr 17 2024 | 1,209.72 | -7.56 | -0.62% | 1,217.43 | 1,219.13 | 1,209.04 | 0 |
Apr 16 2024 | 1,217.28 | -15.81 | -1.28% | 1,229.24 | 1,230.10 | 1,214.20 | 0 |
Apr 15 2024 | 1,233.09 | -17.85 | -1.43% | 1,249.48 | 1,256.49 | 1,227.79 | 0 |
Apr 12 2024 | 1,250.94 | -12.12 | -0.96% | 1,264.10 | 1,264.31 | 1,247.22 | 0 |
Apr 11 2024 | 1,263.06 | 0.37 | 0.03% | 1,261.15 | 1,268.94 | 1,253.34 | 0 |
Apr 10 2024 | 1,262.69 | -41.88 | -3.21% | 1,304.63 | 1,305.42 | 1,256.89 | 0 |
Apr 09 2024 | 1,304.57 | 13.14 | 1.02% | 1,292.20 | 1,304.74 | 1,292.06 | 0 |
Apr 08 2024 | 1,291.43 | 18.61 | 1.46% | 1,274.85 | 1,291.72 | 1,274.61 | 0 |
Apr 05 2024 | 1,272.82 | 3.79 | 0.30% | 1,266.88 | 1,274.18 | 1,261.37 | 0 |
Apr 04 2024 | 1,269.03 | -3.72 | -0.29% | 1,273.66 | 1,287.97 | 1,266.16 | 0 |
Apr 03 2024 | 1,272.75 | -1.17 | -0.09% | 1,271.02 | 1,274.87 | 1,266.10 | 0 |