DJI

Dow Jones Historical Data - DJI

Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-219.25 -0.63% 34,420.54 12:59:48
Open Price Low Price High Price Close Price Previous Close
34,692.78 34,363.43 34,801.31 34,639.79
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 34,639.79 617.75 1.82% 34,076.25 34,759.65 34,076.25 466,899,611
Dec 01 2021 34,022.04 -461.68 -1.34% 34,678.94 35,004.64 34,006.98 495,998,013
Nov 30 2021 34,483.72 -652.22 -1.86% 35,056.99 35,056.99 34,424.44 678,797,563
Nov 29 2021 35,135.94 236.60 0.68% 35,017.71 35,287.91 34,895.89 416,044,303
Nov 26 2021 34,899.34 -905.04 -2.53% 35,366.69 35,366.69 34,749.80 325,393,641
Nov 24 2021 35,804.38 -9.42 -0.03% 35,752.31 35,825.47 35,591.03 280,962,906
Nov 23 2021 35,813.80 194.55 0.55% 35,619.92 35,841.52 35,542.87 392,524,120
Nov 22 2021 35,619.25 17.27 0.05% 35,631.41 35,929.66 35,615.55 413,250,152
Nov 19 2021 35,601.98 -268.97 -0.75% 35,879.09 35,879.09 35,555.37 408,836,580
Nov 18 2021 35,870.95 -60.10 -0.17% 35,901.69 35,952.63 35,654.39 435,080,049
Nov 17 2021 35,931.05 -211.17 -0.58% 36,159.70 36,159.70 35,909.48 358,310,249
Nov 16 2021 36,142.22 54.77 0.15% 36,076.18 36,316.61 36,076.18 308,293,344
Nov 15 2021 36,087.45 -12.86 -0.04% 36,128.83 36,236.07 36,031.78 280,655,990
Nov 12 2021 36,100.31 179.08 0.5% 35,963.78 36,147.63 35,934.59 293,177,797
Nov 11 2021 35,921.23 -158.71 -0.44% 36,038.78 36,108.17 35,915.27 269,855,191
Nov 10 2021 36,079.94 -240.04 -0.66% 36,299.25 36,346.61 36,009.50 278,389,967
Nov 09 2021 36,319.98 -112.24 -0.31% 36,404.53 36,416.98 36,173.07 254,956,785
Nov 08 2021 36,432.22 104.27 0.29% 36,416.46 36,565.73 36,334.42 284,404,236
Nov 05 2021 36,327.95 203.72 0.56% 36,268.75 36,484.75 36,190.20 344,602,642
Nov 04 2021 36,124.23 -33.35 -0.09% 36,107.46 36,168.03 35,986.48 307,639,057
Nov 03 2021 36,157.58 104.95 0.29% 36,059.09 36,178.51 35,891.73 262,540,220
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 18:59:49