Dow Jones Historical Data - DJI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -373.01 -1.45% 25,403.60 25,657.99 25,390.26 25,657.99 25,776.61 08:49:52
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201925,776.61-100.72-0.39%25,755.1125,878.21241,755,269
May 21 201925,877.33+197.43+0.77%25,779.6125,898.27256,030,805
May 20 201925,679.90-84.10-0.33%25,560.5525,751.71279,556,852
May 17 201925,764.00-98.68-0.38%25,657.7825,948.74283,756,872
May 16 201925,862.68+214.66+0.84%25,692.1425,957.63320,955,051
May 15 201925,648.02+115.97+0.45%25,341.9425,724.89270,716,265
May 14 201925,532.05+207.06+0.82%25,384.0325,688.96291,574,372
May 13 201925,324.99-617.38-2.38%25,222.5125,568.06361,235,284
May 10 201925,942.37+114.01+0.44%25,469.8626,019.32294,080,711
May 09 201925,828.36-138.97-0.54%25,517.3925,884.89333,870,797
May 08 201925,967.33+2.24+0.01%25,889.4126,118.10273,140,295
May 07 201925,965.09-473.39-1.79%25,789.7126,276.90330,444,949
May 06 201926,438.48-66.47-0.25%26,033.9526,476.27280,859,341
May 03 201926,504.95+197.16+0.75%26,370.0926,534.96247,416,835
May 02 201926,307.79-122.35-0.46%26,180.3626,454.69287,611,404
May 01 201926,430.14-162.77-0.61%26,426.3826,689.39299,629,390
Apr 30 201926,592.91+38.52+0.15%26,419.4726,614.04340,317,079
Apr 29 201926,554.39+11.06+0.04%26,520.7526,602.54279,446,016
Apr 26 201926,543.33+81.25+0.31%26,392.5526,543.56317,288,250
Apr 25 201926,462.08-134.97-0.51%26,310.2826,536.48296,727,634
Apr 24 201926,597.05-59.34-0.22%26,582.8626,680.58283,374,260
Apr 23 201926,656.39+145.34+0.55%26,503.5626,695.96311,690,686
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:09:52