DJI

Dow Jones Historical Data - DJI

Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
823.32 2.68% 31,500.68 16:05:37
Open Price Low Price High Price Close Price Previous Close
30,846.94 30,846.94 31,517.29 31,500.68 30,677.36
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 31,500.68 823.32 2.68% 30,846.94 31,517.29 30,846.94 465,479,236
Jun 23 2022 30,677.36 194.23 0.64% 30,570.33 30,715.63 30,293.40 361,424,973
Jun 22 2022 30,483.13 -47.12 -0.15% 30,352.57 30,777.92 30,166.01 343,491,879
Jun 21 2022 30,530.25 641.47 2.15% 30,074.69 30,653.98 30,074.69 376,900,578
Jun 17 2022 29,888.78 -38.29 -0.13% 29,912.70 30,167.52 29,653.29 692,825,447
Jun 16 2022 29,927.07 -741.46 -2.42% 30,305.74 30,305.74 29,740.35 442,909,140
Jun 15 2022 30,668.53 303.70 1.0% 30,570.50 31,011.97 30,185.08 392,665,719
Jun 14 2022 30,364.83 -151.91 -0.5% 30,592.34 30,690.80 30,144.23 366,795,060
Jun 13 2022 30,516.74 -876.05 -2.79% 31,144.91 31,144.91 30,373.72 472,290,715
Jun 10 2022 31,392.79 -880.00 -2.73% 32,053.52 32,053.52 31,387.84 362,297,813
Jun 09 2022 32,272.79 -638.11 -1.94% 32,828.62 32,956.73 32,267.78 289,709,816
Jun 08 2022 32,910.90 -269.24 -0.81% 33,087.07 33,156.50 32,824.37 270,472,517
Jun 07 2022 33,180.14 264.36 0.8% 32,783.03 33,207.45 32,641.85 270,753,122
Jun 06 2022 32,915.78 16.08 0.05% 33,032.04 33,235.37 32,819.50 253,008,785
Jun 03 2022 32,899.70 -348.58 -1.05% 32,986.32 33,135.61 32,839.21 298,566,771
Jun 02 2022 33,248.28 435.05 1.33% 32,809.01 33,248.61 32,509.43 333,206,727
Jun 01 2022 32,813.23 -176.89 -0.54% 33,156.31 33,272.34 32,584.76 338,213,986
May 31 2022 32,990.12 -222.84 -0.67% 33,160.59 33,240.22 32,752.34 533,555,187
May 30 2022 33,212.96 0.00 0.0% 33,212.96 33,212.96 33,212.96 0
May 27 2022 33,212.96 575.77 1.76% 32,735.09 33,213.62 32,682.01 328,771,647
May 26 2022 32,637.19 516.91 1.61% 32,248.17 32,774.14 32,248.17 351,224,210
May 25 2022 32,120.28 191.66 0.6% 31,816.31 32,254.44 31,754.33 343,464,318
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 01:13:43