Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +336.25 +1.38% 24,706.35 24,750.22 24,459.03 24,534.19 24,370.1 15:43:17
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201924,706.350.000.00%24,459.0324,750.22372,972,531
Jan 18 201924,706.35+336.25+1.38%24,459.0324,750.22372,972,531
Jan 17 201924,370.100.000.00%24,088.9024,474.46288,587,672
Jan 17 201924,370.10+162.94+0.67%24,088.9024,474.46288,587,672
Jan 16 201924,207.16+141.57+0.59%24,119.7224,288.61302,833,511
Jan 15 201924,065.59+155.75+0.65%23,887.9324,099.14291,574,850
Jan 14 201923,909.84-86.11-0.36%23,765.2423,964.90277,558,125
Jan 11 201923,995.95-5.97-0.02%23,798.1623,996.32262,647,497
Jan 10 201924,001.92+122.80+0.51%23,703.2524,014.78338,145,444
Jan 09 201923,879.12+91.67+0.39%23,776.5623,985.45324,574,321
Jan 08 201923,787.45+256.10+1.09%23,581.4523,864.65317,423,120
Jan 07 201923,531.35+98.19+0.42%23,301.5923,687.74332,606,521
Jan 04 201923,433.16+746.94+3.29%22,894.9223,518.64393,433,021
Jan 03 201922,686.22-660.02-2.83%22,638.4123,176.39424,238,479
Jan 02 201923,346.24+18.78+0.08%22,928.5923,413.47321,566,851
Dec 31 201823,327.46+265.06+1.15%23,118.3023,333.18287,307,615
Dec 28 201823,062.40-76.42-0.33%22,981.3323,381.88336,182,071
Dec 27 201823,138.82+260.37+1.14%22,267.4223,138.89400,864,128
Dec 26 201822,878.45+-+4.98%21,712.5322,878.92433,078,561
Dec 24 201821,792.20-653.17-2.91%21,792.2022,339.87308,419,010
Dec 21 201822,445.37-414.23-1.81%22,396.3423,254.59885,774,661
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 18:53:34