DJI2MN

DJ Industrial Average 2 ... Historical Data - DJI2MN

Index Name Index Symbol Market Stock Type
DJ Industrial Average 2 Minute DJI2MN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
191.66 0.6% 32,120.28 16:35:46
Open Price Low Price High Price Close Price Previous Close
31,816.31 31,780.80 32,253.63 32,120.28 31,928.62
more quote information »

DJI2MN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI2MN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 32,120.28 191.66 0.6% 31,816.31 32,253.63 31,780.80 343,464,318
May 24 2022 31,928.62 48.38 0.15% 31,717.61 32,003.38 31,371.29 382,941,542
May 23 2022 31,880.24 618.34 1.98% 31,395.89 31,960.06 31,395.89 402,006,100
May 20 2022 31,261.90 8.77 0.03% 31,426.94 31,496.73 30,640.83 495,506,578
May 19 2022 31,253.13 -236.94 -0.75% 31,262.62 31,554.56 31,027.42 517,170,854
May 18 2022 31,490.07 -1,164.52 -3.57% 32,468.67 32,468.67 31,404.53 465,053,626
May 17 2022 32,654.59 431.17 1.34% 32,427.00 32,672.39 32,318.03 389,312,574
May 16 2022 32,223.42 26.76 0.08% 32,152.15 32,499.00 31,963.80 330,033,147
May 13 2022 32,196.66 466.36 1.47% 31,963.86 32,269.54 31,876.91 388,513,667
May 12 2022 31,730.30 -103.81 -0.33% 31,699.04 31,914.46 31,233.38 544,210,637
May 11 2022 31,834.11 -326.63 -1.02% 32,123.24 32,577.90 31,814.67 458,402,907
May 10 2022 32,160.74 -84.96 -0.26% 32,504.09 32,728.13 31,897.53 439,294,895
May 09 2022 32,245.70 -653.67 -1.99% 32,685.17 32,685.17 32,132.47 470,772,770
May 06 2022 32,899.37 -98.60 -0.3% 32,773.88 33,033.23 32,497.52 416,520,857
May 05 2022 32,997.97 -1,063.09 -3.12% 33,854.17 33,854.17 32,719.72 446,750,873
May 04 2022 34,061.06 932.27 2.81% 33,171.80 34,106.80 33,023.50 411,058,224
May 03 2022 33,128.79 67.29 0.2% 33,086.09 33,337.66 32,939.84 364,420,827
May 02 2022 33,061.50 84.29 0.26% 32,978.49 33,199.34 32,451.56 453,386,045
Apr 29 2022 32,977.21 -939.18 -2.77% 33,783.32 33,919.59 32,913.15 501,446,500
Apr 28 2022 33,916.39 614.46 1.85% 33,425.96 34,049.66 33,264.31 440,380,531
Apr 27 2022 33,301.93 61.75 0.19% 33,450.92 33,693.70 33,111.03 447,234,866
Apr 26 2022 33,240.18 -809.28 -2.38% 33,907.49 33,907.49 33,236.75 400,023,908
See More Historical Prices »
Your Recent History
DOWI
DJI2MN
DJ Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:18:02