Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average 2 Minute | DJI2MN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-375.12 | -0.98% | 38,085.80 | 16:07:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38,052.09 | 37,759.42 | 38,155.82 | 38,085.80 | 38,460.92 |
DJI2MN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJI2MN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 38,085.80 | -375.12 | -0.98% | 38,052.09 | 38,155.82 | 37,759.42 | 408,196,754 |
Apr 24 2024 | 38,460.92 | -42.77 | -0.11% | 38,552.79 | 38,552.79 | 38,321.35 | 337,267,847 |
Apr 23 2024 | 38,503.69 | 263.71 | 0.69% | 38,356.07 | 38,560.79 | 38,309.11 | 329,300,206 |
Apr 22 2024 | 38,239.98 | 253.58 | 0.67% | 38,116.89 | 38,441.40 | 37,996.71 | 352,412,781 |
Apr 19 2024 | 37,986.40 | 211.02 | 0.56% | 37,801.98 | 38,079.38 | 37,801.98 | 420,487,224 |
Apr 18 2024 | 37,775.38 | 22.07 | 0.06% | 37,847.21 | 38,083.76 | 37,690.13 | 300,277,809 |
Apr 17 2024 | 37,753.31 | -45.66 | -0.12% | 37,949.67 | 38,011.85 | 37,641.53 | 314,721,613 |
Apr 16 2024 | 37,798.97 | 63.86 | 0.17% | 37,992.22 | 37,992.22 | 37,722.15 | 339,511,170 |
Apr 15 2024 | 37,735.11 | -248.13 | -0.65% | 38,074.86 | 38,373.03 | 37,665.26 | 389,187,545 |
Apr 12 2024 | 37,983.24 | -475.84 | -1.24% | 38,319.14 | 38,319.14 | 37,877.70 | 442,399,265 |
Apr 11 2024 | 38,459.08 | -2.43 | -0.01% | 38,523.26 | 38,591.91 | 38,205.54 | 356,632,979 |
Apr 10 2024 | 38,461.51 | -422.16 | -1.09% | 38,662.28 | 38,662.28 | 38,308.11 | 317,745,700 |
Apr 09 2024 | 38,883.67 | -9.13 | -0.02% | 38,983.66 | 38,983.66 | 38,578.92 | 329,082,264 |
Apr 08 2024 | 38,892.80 | -11.24 | -0.03% | 38,916.42 | 38,997.65 | 38,869.33 | 291,479,546 |
Apr 05 2024 | 38,904.04 | 307.06 | 0.80% | 38,664.98 | 39,039.03 | 38,634.47 | 317,460,361 |
Apr 04 2024 | 38,596.98 | -530.16 | -1.35% | 39,343.60 | 39,410.84 | 38,561.48 | 356,514,263 |
Apr 03 2024 | 39,127.14 | -43.10 | -0.11% | 39,139.59 | 39,289.90 | 39,051.23 | 364,473,063 |
Apr 02 2024 | 39,170.24 | -396.61 | -1.00% | 39,256.27 | 39,256.27 | 39,057.85 | 319,760,123 |
Apr 01 2024 | 39,566.85 | -240.52 | -0.60% | 39,807.93 | 39,811.97 | 39,495.79 | 269,487,691 |
Mar 28 2024 | 39,807.37 | 47.29 | 0.12% | 39,763.74 | 39,856.24 | 39,721.44 | 361,682,218 |
Mar 27 2024 | 39,760.08 | 477.75 | 1.22% | 39,461.98 | 39,766.53 | 39,461.98 | 332,206,223 |
Mar 26 2024 | 39,282.33 | -31.31 | -0.08% | 39,338.32 | 39,433.00 | 39,282.33 | 306,954,455 |