PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average 2 Minute | DJI2MN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 191.66 | 0.6% | 32,120.28 | 16:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31,816.31 | 31,780.80 | 32,253.63 | 32,120.28 | 31,928.62 |
DJI2MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI2MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 32,120.28 | 191.66 | 0.6% | 31,816.31 | 32,253.63 | 31,780.80 | 343,464,318 |
| May 24 2022 | 31,928.62 | 48.38 | 0.15% | 31,717.61 | 32,003.38 | 31,371.29 | 382,941,542 |
| May 23 2022 | 31,880.24 | 618.34 | 1.98% | 31,395.89 | 31,960.06 | 31,395.89 | 402,006,100 |
| May 20 2022 | 31,261.90 | 8.77 | 0.03% | 31,426.94 | 31,496.73 | 30,640.83 | 495,506,578 |
| May 19 2022 | 31,253.13 | -236.94 | -0.75% | 31,262.62 | 31,554.56 | 31,027.42 | 517,170,854 |
| May 18 2022 | 31,490.07 | -1,164.52 | -3.57% | 32,468.67 | 32,468.67 | 31,404.53 | 465,053,626 |
| May 17 2022 | 32,654.59 | 431.17 | 1.34% | 32,427.00 | 32,672.39 | 32,318.03 | 389,312,574 |
| May 16 2022 | 32,223.42 | 26.76 | 0.08% | 32,152.15 | 32,499.00 | 31,963.80 | 330,033,147 |
| May 13 2022 | 32,196.66 | 466.36 | 1.47% | 31,963.86 | 32,269.54 | 31,876.91 | 388,513,667 |
| May 12 2022 | 31,730.30 | -103.81 | -0.33% | 31,699.04 | 31,914.46 | 31,233.38 | 544,210,637 |
| May 11 2022 | 31,834.11 | -326.63 | -1.02% | 32,123.24 | 32,577.90 | 31,814.67 | 458,402,907 |
| May 10 2022 | 32,160.74 | -84.96 | -0.26% | 32,504.09 | 32,728.13 | 31,897.53 | 439,294,895 |
| May 09 2022 | 32,245.70 | -653.67 | -1.99% | 32,685.17 | 32,685.17 | 32,132.47 | 470,772,770 |
| May 06 2022 | 32,899.37 | -98.60 | -0.3% | 32,773.88 | 33,033.23 | 32,497.52 | 416,520,857 |
| May 05 2022 | 32,997.97 | -1,063.09 | -3.12% | 33,854.17 | 33,854.17 | 32,719.72 | 446,750,873 |
| May 04 2022 | 34,061.06 | 932.27 | 2.81% | 33,171.80 | 34,106.80 | 33,023.50 | 411,058,224 |
| May 03 2022 | 33,128.79 | 67.29 | 0.2% | 33,086.09 | 33,337.66 | 32,939.84 | 364,420,827 |
| May 02 2022 | 33,061.50 | 84.29 | 0.26% | 32,978.49 | 33,199.34 | 32,451.56 | 453,386,045 |
| Apr 29 2022 | 32,977.21 | -939.18 | -2.77% | 33,783.32 | 33,919.59 | 32,913.15 | 501,446,500 |
| Apr 28 2022 | 33,916.39 | 614.46 | 1.85% | 33,425.96 | 34,049.66 | 33,264.31 | 440,380,531 |
| Apr 27 2022 | 33,301.93 | 61.75 | 0.19% | 33,450.92 | 33,693.70 | 33,111.03 | 447,234,866 |
| Apr 26 2022 | 33,240.18 | -809.28 | -2.38% | 33,907.49 | 33,907.49 | 33,236.75 | 400,023,908 |
