We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 450.8339 | -3.54 | -0.78 | 455.0439 | 455.2036 | 449.4648 | 0 |
| 1719262800 | 454.3707 | 2.95 | 0.65 | 451.2788 | 456.3445 | 451.2104 | 0 |
| 1719003600 | 451.4158 | -0.17 | -0.04 | 451.0507 | 452.762 | 450.3889 | 0 |
| 1718917200 | 451.5869 | 3.31 | 0.74 | 448.6661 | 452.7849 | 447.3769 | 0 |
| 1718744400 | 448.2782 | 0.65 | 0.15 | 447.6964 | 449.3963 | 446.9319 | 0 |
| 1718658000 | 447.6279 | 2.59 | 0.58 | 445.3347 | 448.3467 | 443.3951 | 0 |
| 1718398800 | 445.038 | -0.71 | -0.16 | 444.7414 | 445.1521 | 441.5582 | 0 |
| 1718312400 | 445.7443 | -0.91 | -0.20 | 446.2861 | 446.7587 | 443.0815 | 0 |
| 1718226000 | 446.655 | -0.56 | -0.13 | 447.6003 | 451.7617 | 445.7097 | 0 |
| 1718139600 | 447.2198 | -1.61 | -0.36 | 448.3495 | 448.4879 | 443.6117 | 0 |
| 1718053200 | 448.8337 | 0.92 | 0.21 | 447.1392 | 448.9374 | 446.3553 | 0 |
| 1717794000 | 447.9115 | -1.16 | -0.26 | 449.4908 | 451.5542 | 446.2976 | 0 |
| 1717707600 | 449.0758 | 0.81 | 0.18 | 447.8769 | 450.6089 | 447.3697 | 0 |
| 1717621200 | 448.2688 | 1.13 | 0.25 | 447.923 | 448.8337 | 445.3063 | 0 |
| 1717534800 | 447.1392 | 1.43 | 0.32 | 444.4417 | 448.1536 | 442.9432 | 0 |
| 1717448400 | 445.7097 | -1.53 | -0.34 | 447.5196 | 447.6925 | 441.9057 | 0 |
| 1717189200 | 447.2429 | 6.67 | 1.51 | 440.5224 | 447.3005 | 439.6463 | 0 |
| 1717102800 | 440.5685 | -3.87 | -0.87 | 440.3034 | 441.5599 | 439.36 | 0 |
| 1717016400 | 444.4417 | -4.63 | -1.03 | 447.0354 | 447.1968 | 443.8192 | 0 |
| 1716930000 | 449.0758 | -2.19 | -0.49 | 451.6925 | 451.8308 | 447.1507 | 0 |
| 1716584400 | 451.266 | -0.16 | -0.04 | 451.5657 | 453.1795 | 450.8625 | 0 |
| 1716498000 | 451.4274 | -7.24 | -1.58 | 458.9663 | 459.7387 | 450.9547 | 0 |
| 1716411600 | 458.6666 | -2.51 | -0.54 | 460.5687 | 461.1796 | 457.3064 | 0 |
| 1716325200 | 461.1796 | 0.56 | 0.12 | 460.5225 | 461.4563 | 460.0614 | 0 |
| 1716238800 | 460.6148 | -2.02 | -0.44 | 462.9664 | 463.5543 | 460.2344 | 0 |
| 1715979600 | 462.6321 | 1.39 | 0.30 | 461.1796 | 462.6782 | 460.6032 | 0 |
| 1715893200 | 461.2373 | -0.35 | -0.07 | 462.0096 | 463.2776 | 461.145 | 0 |
| 1715806800 | 461.5831 | 4.33 | 0.95 | 457.2949 | 461.8136 | 457.0874 | 0 |
| 1715720400 | 457.2487 | 1.23 | 0.27 | 455.9346 | 458.0441 | 454.5974 | 0 |
| 1715634000 | 456.0153 | -0.89 | -0.19 | 457.1335 | 458.5168 | 455.5542 | 0 |
| 1715374800 | 456.9029 | 1.12 | 0.25 | 456.7646 | 457.8136 | 455.7271 | 0 |
| 1715288400 | 455.7848 | 4.06 | 0.90 | 451.1622 | 455.9692 | 450.5743 | 0 |
| 1715202000 | 451.7271 | 1.91 | 0.43 | 450.1478 | 452.2804 | 448.8452 | 0 |
| 1715115600 | 449.8135 | 0.27 | 0.06 | 449.8366 | 451.0124 | 449.3524 | 0 |
| 1715029200 | 449.5484 | 1.86 | 0.41 | 448.119 | 449.8942 | 447.6925 | 0 |
| 1714770000 | 447.6925 | 5.22 | 1.18 | 444.9143 | 449.0181 | 444.7875 | 0 |
| 1714683600 | 442.4705 | 3.73 | 0.85 | 440.165 | 443.1968 | 438.5397 | 0 |
| 1714597200 | 438.7356 | 0.84 | 0.19 | 437.6059 | 444.0383 | 436.5108 | 0 |
| 1714510800 | 437.8941 | -6.67 | -1.50 | 444.3726 | 444.6262 | 437.8941 | 0 |
| 1714424400 | 444.5685 | 1.6 | 0.36 | 443.9922 | 444.8682 | 442.5858 | 0 |
| 1714165200 | 442.9662 | 1.54 | 0.35 | 441.9979 | 444.1996 | 440.8682 | 0 |
| 1714078800 | 441.4215 | -4.36 | -0.98 | 444.557 | 444.8913 | 437.433 | 0 |
| 1713992400 | 445.7789 | -0.61 | -0.14 | 446.3668 | 446.8971 | 444.0498 | 0 |
| 1713906000 | 446.3899 | 2.96 | 0.67 | 443.9691 | 447.1161 | 443.4734 | 0 |
| 1713819600 | 443.4273 | 2.88 | 0.65 | 441.9748 | 445.9057 | 440.4647 | 0 |
| 1713560400 | 440.5454 | 2.41 | 0.55 | 436.2918 | 441.9864 | 435.9229 | 0 |
| 1713474000 | 438.1362 | 0.37 | 0.08 | 438.9085 | 441.6982 | 436.9258 | 0 |
| 1713387600 | 437.7673 | -0.68 | -0.16 | 438.7817 | 440.972 | 436.2687 | 0 |
| 1713301200 | 438.4474 | 0.5 | 0.11 | 437.4445 | 441.2947 | 436.9258 | 0 |
| 1713214800 | 437.9518 | -2.96 | -0.67 | 442.459 | 445.3754 | 437.0296 | 0 |
| 1712955600 | 440.9143 | -5.49 | -1.23 | 447.1853 | 447.6694 | 439.6232 | 0 |
| 1712869200 | 446.4014 | -0.32 | -0.07 | 446.5743 | 448.1651 | 443.4849 | 0 |
| 1712782800 | 446.7242 | -5.04 | -1.12 | 452.4764 | 453.4101 | 444.9028 | 0 |
| 1712696400 | 451.7617 | -0.44 | -0.10 | 451.9 | 453.0989 | 448.142 | 0 |
| 1712610000 | 452.1997 | 0.28 | 0.06 | 451.8885 | 453.3525 | 450.9663 | 0 |
| 1712350800 | 451.9231 | 3.16 | 0.70 | 449.1103 | 453.8251 | 448.4763 | 0 |
| 1712264400 | 448.7645 | -6.4 | -1.41 | 456.096 | 458.2977 | 448.1536 | 0 |
| 1712178000 | 455.1623 | -0.3 | -0.07 | 454.851 | 456.8683 | 453.7213 | 0 |
| 1712091600 | 455.462 | -4.33 | -0.94 | 458.2286 | 458.828 | 453.8712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
