PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Futures Inverse Daily Index USD TR | DJIAFT1I | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.2519 | 1.52% | 16.83 | 12:52:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.58 |
DJIAFT1I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIAFT1I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 16.58 | 0.13 | 0.78% | 16.59 | 16.71 | 16.42 | 0 |
| May 18 2022 | 16.45 | 0.55 | 3.48% | 15.95 | 16.51 | 15.90 | 0 |
| May 17 2022 | 15.90 | -0.21 | -1.28% | 16.04 | 16.07 | 15.85 | 0 |
| May 16 2022 | 16.11 | -0.02 | -0.13% | 16.19 | 16.26 | 15.97 | 0 |
| May 13 2022 | 16.13 | -0.24 | -1.47% | 16.26 | 16.31 | 16.09 | 0 |
| May 12 2022 | 16.37 | 0.05 | 0.28% | 16.39 | 16.63 | 16.28 | 0 |
| May 11 2022 | 16.32 | 0.17 | 1.06% | 16.14 | 16.34 | 15.95 | 0 |
| May 10 2022 | 16.15 | 0.03 | 0.21% | 15.99 | 16.29 | 15.87 | 0 |
| May 09 2022 | 16.12 | 0.32 | 2.02% | 15.94 | 16.17 | 15.91 | 0 |
| May 06 2022 | 15.80 | 0.05 | 0.34% | 15.82 | 16.01 | 15.73 | 0 |
| May 05 2022 | 15.74 | 0.47 | 3.05% | 15.33 | 15.90 | 15.31 | 0 |
| May 04 2022 | 15.28 | -0.45 | -2.83% | 15.72 | 15.77 | 15.25 | 0 |
| May 03 2022 | 15.72 | -0.03 | -0.17% | 15.72 | 15.83 | 15.62 | 0 |
| May 02 2022 | 15.75 | -0.03 | -0.21% | 15.69 | 16.04 | 15.67 | 0 |
| Apr 29 2022 | 15.78 | 0.43 | 2.77% | 15.37 | 15.82 | 15.34 | 0 |
| Apr 28 2022 | 15.36 | -0.29 | -1.86% | 15.52 | 15.68 | 15.30 | 0 |
| Apr 27 2022 | 15.65 | -0.03 | -0.18% | 15.67 | 15.74 | 15.47 | 0 |
| Apr 26 2022 | 15.68 | 0.37 | 2.4% | 15.39 | 15.68 | 15.34 | 0 |
| Apr 25 2022 | 15.31 | -0.10 | -0.65% | 15.51 | 15.65 | 15.29 | 0 |
| Apr 22 2022 | 15.41 | 0.42 | 2.8% | 15.04 | 15.43 | 14.99 | 0 |
| Apr 21 2022 | 14.99 | 0.15 | 1.03% | 14.78 | 15.03 | 14.70 | 0 |
| Apr 20 2022 | 14.84 | -0.10 | -0.68% | 14.96 | 14.99 | 14.77 | 0 |
