DJIAFT1I

DJ Industrial Average Fu... Historical Data - DJIAFT1I

Index Name Index Symbol Market Stock Type
DJ Industrial Average Futures Inverse Daily Index USD TR DJIAFT1I Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.2519 1.52% 16.83 12:52:36
Open Price Low Price High Price Close Price Previous Close
16.58
more quote information »

DJIAFT1I Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJIAFT1I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 16.58 0.13 0.78% 16.59 16.71 16.42 0
May 18 2022 16.45 0.55 3.48% 15.95 16.51 15.90 0
May 17 2022 15.90 -0.21 -1.28% 16.04 16.07 15.85 0
May 16 2022 16.11 -0.02 -0.13% 16.19 16.26 15.97 0
May 13 2022 16.13 -0.24 -1.47% 16.26 16.31 16.09 0
May 12 2022 16.37 0.05 0.28% 16.39 16.63 16.28 0
May 11 2022 16.32 0.17 1.06% 16.14 16.34 15.95 0
May 10 2022 16.15 0.03 0.21% 15.99 16.29 15.87 0
May 09 2022 16.12 0.32 2.02% 15.94 16.17 15.91 0
May 06 2022 15.80 0.05 0.34% 15.82 16.01 15.73 0
May 05 2022 15.74 0.47 3.05% 15.33 15.90 15.31 0
May 04 2022 15.28 -0.45 -2.83% 15.72 15.77 15.25 0
May 03 2022 15.72 -0.03 -0.17% 15.72 15.83 15.62 0
May 02 2022 15.75 -0.03 -0.21% 15.69 16.04 15.67 0
Apr 29 2022 15.78 0.43 2.77% 15.37 15.82 15.34 0
Apr 28 2022 15.36 -0.29 -1.86% 15.52 15.68 15.30 0
Apr 27 2022 15.65 -0.03 -0.18% 15.67 15.74 15.47 0
Apr 26 2022 15.68 0.37 2.4% 15.39 15.68 15.34 0
Apr 25 2022 15.31 -0.10 -0.65% 15.51 15.65 15.29 0
Apr 22 2022 15.41 0.42 2.8% 15.04 15.43 14.99 0
Apr 21 2022 14.99 0.15 1.03% 14.78 15.03 14.70 0
Apr 20 2022 14.84 -0.10 -0.68% 14.96 14.99 14.77 0
See More Historical Prices »
Your Recent History
DOWI
DJIAFT1I
DJ Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:52:37