Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Futures Inverse Daily Index USD TR | DJIAFT1I | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0679 | 0.45% | 15.16 | 01:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.09 | 15.09 | 15.09 | 15.09 | 15.09 |
DJIAFT1I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFT1I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 15.09 | -0.01 | -0.05% | 15.06 | 15.13 | 14.97 | 0 |
Apr 17 2024 | 15.09 | 0.02 | 0.16% | 15.06 | 15.15 | 14.99 | 0 |
Apr 16 2024 | 15.07 | -0.02 | -0.11% | 15.11 | 15.13 | 14.98 | 0 |
Apr 15 2024 | 15.09 | 0.10 | 0.68% | 14.94 | 15.12 | 14.84 | 0 |
Apr 12 2024 | 14.99 | 0.19 | 1.29% | 14.77 | 15.02 | 14.76 | 0 |
Apr 11 2024 | 14.79 | 0.01 | 0.03% | 14.79 | 14.89 | 14.74 | 0 |
Apr 10 2024 | 14.79 | 0.17 | 1.18% | 14.60 | 14.84 | 14.57 | 0 |
Apr 09 2024 | 14.62 | 0.01 | 0.08% | 14.61 | 14.74 | 14.58 | 0 |
Apr 08 2024 | 14.61 | 0.01 | 0.05% | 14.61 | 14.64 | 14.57 | 0 |
Apr 05 2024 | 14.60 | -0.12 | -0.80% | 14.70 | 14.72 | 14.54 | 0 |
Apr 04 2024 | 14.72 | 0.22 | 1.49% | 14.47 | 14.73 | 14.40 | 0 |
Apr 03 2024 | 14.50 | 0.01 | 0.05% | 14.51 | 14.55 | 14.45 | 0 |
Apr 02 2024 | 14.49 | 0.14 | 0.98% | 14.40 | 14.54 | 14.38 | 0 |
Apr 01 2024 | 14.35 | 0.11 | 0.76% | 14.20 | 14.37 | 14.20 | 0 |
Mar 28 2024 | 14.24 | 0.00 | -0.03% | 14.27 | 14.27 | 14.22 | 0 |
Mar 27 2024 | 14.25 | -0.17 | -1.17% | 14.38 | 14.38 | 14.25 | 0 |
Mar 26 2024 | 14.42 | 0.01 | 0.04% | 14.39 | 14.42 | 14.37 | 0 |
Mar 25 2024 | 14.41 | 0.07 | 0.48% | 14.38 | 14.41 | 14.35 | 0 |
Mar 22 2024 | 14.34 | 0.12 | 0.82% | 14.23 | 14.34 | 14.20 | 0 |
Mar 21 2024 | 14.22 | -0.09 | -0.64% | 14.27 | 14.29 | 14.18 | 0 |
Mar 20 2024 | 14.32 | -0.14 | -0.99% | 14.45 | 14.50 | 14.30 | 0 |
Mar 19 2024 | 14.46 | -0.11 | -0.77% | 14.57 | 14.61 | 14.45 | 0 |