Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Futures 2X Inverse Daily Index USD TR | DJIAFT2I | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0005 | -0.07% | 0.6944 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6944 | 0.6949 |
DJIAFT2I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFT2I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.6944 | -0.0005 | -0.07% | 0.6968 | 0.6971 | 0.692 | 0 |
Mar 27 2024 | 0.6949 | -0.0167 | -2.35% | 0.7076 | 0.7082 | 0.6949 | 0 |
Mar 26 2024 | 0.7116 | 0.0004 | 0.06% | 0.7093 | 0.7125 | 0.7067 | 0 |
Mar 25 2024 | 0.7112 | 0.0065 | 0.92% | 0.7079 | 0.7116 | 0.7056 | 0 |
Mar 22 2024 | 0.7047 | 0.0113 | 1.63% | 0.6937 | 0.7047 | 0.6909 | 0 |
Mar 21 2024 | 0.6934 | -0.009 | -1.28% | 0.6976 | 0.6997 | 0.6892 | 0 |
Mar 20 2024 | 0.7024 | -0.0144 | -2.01% | 0.7161 | 0.7207 | 0.7009 | 0 |
Mar 19 2024 | 0.7168 | -0.0113 | -1.55% | 0.728 | 0.7323 | 0.7161 | 0 |
Mar 18 2024 | 0.7281 | -0.0024 | -0.33% | 0.731 | 0.7332 | 0.724 | 0 |
Mar 15 2024 | 0.7305 | 0.0074 | 1.02% | 0.7234 | 0.7344 | 0.7205 | 0 |
Mar 14 2024 | 0.7231 | 0.0063 | 0.88% | 0.7144 | 0.7308 | 0.7106 | 0 |
Mar 13 2024 | 0.7168 | -0.0016 | -0.22% | 0.7176 | 0.7209 | 0.7111 | 0 |
Mar 12 2024 | 0.7184 | -0.0092 | -1.26% | 0.7253 | 0.7323 | 0.7158 | 0 |
Mar 11 2024 | 0.7276 | -0.0008 | -0.11% | 0.7311 | 0.7385 | 0.7264 | 0 |
Mar 08 2024 | 0.7284 | 0.0028 | 0.39% | 0.7269 | 0.7325 | 0.7191 | 0 |
Mar 07 2024 | 0.7256 | -0.0044 | -0.60% | 0.7341 | 0.7342 | 0.7214 | 0 |
Mar 06 2024 | 0.73 | -0.0037 | -0.50% | 0.732 | 0.734 | 0.7228 | 0 |
Mar 05 2024 | 0.7337 | 0.0153 | 2.13% | 0.7212 | 0.7385 | 0.7197 | 0 |
Mar 04 2024 | 0.7184 | 0.0048 | 0.67% | 0.7169 | 0.7227 | 0.7147 | 0 |
Mar 01 2024 | 0.7136 | -0.0037 | -0.52% | 0.7178 | 0.7228 | 0.7127 | 0 |
Feb 29 2024 | 0.7173 | -0.0016 | -0.22% | 0.7227 | 0.7249 | 0.7144 | 0 |