Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market AsiaPacific LargeCap | DJIAPL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-21.51 | -1.10% | 1,940.21 | 10:42:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,961.72 |
DJIAPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,961.72 | 37.12 | 1.93% | 1,965.57 | 1,965.99 | 1,961.06 | 0 |
Apr 23 2024 | 1,924.60 | 11.96 | 0.63% | 1,922.18 | 1,925.95 | 1,920.35 | 0 |
Apr 22 2024 | 1,912.64 | 13.78 | 0.73% | 1,907.68 | 1,912.85 | 1,906.95 | 0 |
Apr 19 2024 | 1,898.86 | -49.57 | -2.54% | 1,898.95 | 1,900.53 | 1,897.30 | 0 |
Apr 18 2024 | 1,948.43 | 1.49 | 0.08% | 1,955.45 | 1,956.07 | 1,947.17 | 0 |
Apr 17 2024 | 1,946.94 | 0.85 | 0.04% | 1,944.04 | 1,948.11 | 1,943.18 | 0 |
Apr 16 2024 | 1,946.09 | -39.21 | -1.98% | 1,948.21 | 1,948.48 | 1,944.13 | 0 |
Apr 15 2024 | 1,985.30 | -23.45 | -1.17% | 1,990.54 | 1,991.45 | 1,984.59 | 0 |
Apr 12 2024 | 2,008.75 | -15.58 | -0.77% | 2,014.43 | 2,015.23 | 2,008.52 | 0 |
Apr 11 2024 | 2,024.33 | 1.00 | 0.05% | 2,024.50 | 2,027.18 | 2,021.72 | 0 |
Apr 10 2024 | 2,023.33 | -8.89 | -0.44% | 2,037.96 | 2,038.59 | 2,021.62 | 0 |
Apr 09 2024 | 2,032.22 | 23.99 | 1.19% | 2,028.32 | 2,032.75 | 2,027.26 | 0 |
Apr 08 2024 | 2,008.23 | 7.94 | 0.40% | 2,007.94 | 2,009.25 | 2,006.05 | 0 |
Apr 05 2024 | 2,000.29 | -20.35 | -1.01% | 2,002.76 | 2,003.21 | 1,997.58 | 0 |
Apr 04 2024 | 2,020.64 | 9.86 | 0.49% | 2,019.96 | 2,023.21 | 2,019.79 | 0 |
Apr 03 2024 | 2,010.78 | -19.99 | -0.98% | 2,008.41 | 2,011.42 | 2,005.37 | 0 |
Apr 02 2024 | 2,030.77 | 17.70 | 0.88% | 2,028.61 | 2,031.65 | 2,028.13 | 0 |
Apr 01 2024 | 2,013.07 | -3.24 | -0.16% | 2,016.21 | 2,016.48 | 2,011.76 | 0 |
Mar 28 2024 | 2,016.31 | -4.77 | -0.24% | 2,017.38 | 2,018.81 | 2,013.61 | 0 |
Mar 27 2024 | 2,021.08 | -0.13 | -0.01% | 2,021.09 | 2,024.15 | 2,018.90 | 0 |
Mar 26 2024 | 2,021.21 | 1.85 | 0.09% | 2,024.93 | 2,024.97 | 2,020.93 | 0 |
Mar 25 2024 | 2,019.36 | -9.12 | -0.45% | 2,019.60 | 2,021.96 | 2,018.18 | 0 |