Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Basic Materials | DJIBSC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.69 | 0.24% | 2,832.24 | 10:07:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,825.55 |
DJIBSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2,825.55 | 23.99 | 0.86% | 2,800.80 | 2,825.63 | 2,797.27 | 0 |
Mar 26 2024 | 2,801.56 | -7.76 | -0.28% | 2,809.10 | 2,812.79 | 2,801.09 | 0 |
Mar 25 2024 | 2,809.32 | 0.37 | 0.01% | 2,808.76 | 2,822.19 | 2,807.62 | 0 |
Mar 22 2024 | 2,808.95 | -19.26 | -0.68% | 2,818.32 | 2,819.11 | 2,808.04 | 0 |
Mar 21 2024 | 2,828.21 | 13.80 | 0.49% | 2,830.12 | 2,837.48 | 2,826.12 | 0 |
Mar 20 2024 | 2,814.41 | 28.60 | 1.03% | 2,785.30 | 2,819.55 | 2,780.96 | 0 |
Mar 19 2024 | 2,785.81 | -2.56 | -0.09% | 2,791.79 | 2,792.05 | 2,780.81 | 0 |
Mar 18 2024 | 2,788.37 | 4.57 | 0.16% | 2,790.25 | 2,798.56 | 2,787.60 | 0 |
Mar 15 2024 | 2,783.80 | -4.20 | -0.15% | 2,779.18 | 2,787.79 | 2,774.93 | 0 |
Mar 14 2024 | 2,788.00 | -13.27 | -0.47% | 2,807.60 | 2,809.12 | 2,782.17 | 0 |
Mar 13 2024 | 2,801.27 | 16.83 | 0.60% | 2,777.47 | 2,809.13 | 2,774.41 | 0 |
Mar 12 2024 | 2,784.44 | -4.48 | -0.16% | 2,788.23 | 2,797.80 | 2,772.88 | 0 |
Mar 11 2024 | 2,788.92 | -6.19 | -0.22% | 2,780.28 | 2,793.15 | 2,771.82 | 0 |
Mar 08 2024 | 2,795.11 | -0.74 | -0.03% | 2,798.56 | 2,810.87 | 2,794.55 | 0 |
Mar 07 2024 | 2,795.85 | 30.74 | 1.11% | 2,766.69 | 2,801.80 | 2,766.20 | 0 |
Mar 06 2024 | 2,765.11 | 25.77 | 0.94% | 2,743.33 | 2,772.41 | 2,742.67 | 0 |
Mar 05 2024 | 2,739.34 | -9.41 | -0.34% | 2,744.47 | 2,752.73 | 2,735.39 | 0 |
Mar 04 2024 | 2,748.75 | 4.52 | 0.16% | 2,742.24 | 2,750.78 | 2,736.38 | 0 |
Mar 01 2024 | 2,744.23 | 28.90 | 1.06% | 2,728.30 | 2,747.19 | 2,725.42 | 0 |
Feb 29 2024 | 2,715.33 | 11.39 | 0.42% | 2,710.50 | 2,725.84 | 2,706.09 | 0 |
Feb 28 2024 | 2,703.94 | -15.75 | -0.58% | 2,705.63 | 2,707.45 | 2,695.59 | 0 |