PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Canada | DJICA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.46 | 0.3% | 2,182.77 | 07:42:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,176.31 |
DJICA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 2,176.31 | 25.79 | 1.2% | 2,150.18 | 2,188.68 | 2,147.52 | 0 |
| May 25 2022 | 2,150.52 | 7.60 | 0.35% | 2,140.93 | 2,157.76 | 2,130.86 | 0 |
| May 24 2022 | 2,142.92 | -29.18 | -1.34% | 2,169.40 | 2,170.75 | 2,129.44 | 0 |
| May 23 2022 | 2,172.10 | 10.09 | 0.47% | 2,169.24 | 2,172.95 | 2,165.79 | 0 |
| May 20 2022 | 2,162.01 | -5.15 | -0.24% | 2,169.18 | 2,192.61 | 2,124.47 | 0 |
| May 19 2022 | 2,167.16 | 55.46 | 2.63% | 2,117.75 | 2,195.75 | 2,117.09 | 0 |
| May 18 2022 | 2,111.70 | -58.39 | -2.69% | 2,169.25 | 2,172.79 | 2,108.35 | 0 |
| May 17 2022 | 2,170.09 | 38.99 | 1.83% | 2,135.07 | 2,175.98 | 2,131.43 | 0 |
| May 16 2022 | 2,131.10 | -1.30 | -0.06% | 2,130.10 | 2,147.29 | 2,114.23 | 0 |
| May 13 2022 | 2,132.40 | 73.13 | 3.55% | 2,066.05 | 2,144.02 | 2,063.05 | 0 |
| May 12 2022 | 2,059.27 | -11.79 | -0.57% | 2,066.63 | 2,103.13 | 2,024.75 | 0 |
| May 11 2022 | 2,071.06 | -16.41 | -0.79% | 2,089.86 | 2,124.26 | 2,066.76 | 0 |
| May 10 2022 | 2,087.47 | -15.29 | -0.73% | 2,101.15 | 2,151.89 | 2,061.66 | 0 |
| May 09 2022 | 2,102.76 | -106.10 | -4.8% | 2,202.91 | 2,207.67 | 2,097.14 | 0 |
| May 06 2022 | 2,208.86 | -39.46 | -1.76% | 2,244.14 | 2,251.99 | 2,183.68 | 0 |
| May 05 2022 | 2,248.32 | -111.27 | -4.72% | 2,357.01 | 2,360.51 | 2,226.09 | 0 |
| May 04 2022 | 2,359.59 | 49.77 | 2.15% | 2,309.28 | 2,363.59 | 2,277.25 | 0 |
| May 03 2022 | 2,309.82 | 28.03 | 1.23% | 2,284.79 | 2,325.72 | 2,279.15 | 0 |
| May 02 2022 | 2,281.79 | -0.99 | -0.04% | 2,281.37 | 2,283.51 | 2,244.76 | 0 |
| Apr 29 2022 | 2,282.78 | -45.10 | -1.94% | 2,339.52 | 2,359.79 | 2,281.57 | 0 |
| Apr 28 2022 | 2,327.88 | 39.69 | 1.73% | 2,292.46 | 2,338.80 | 2,278.64 | 0 |
| Apr 27 2022 | 2,288.19 | -3.14 | -0.14% | 2,286.89 | 2,311.41 | 2,272.47 | 0 |
