Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Canada | DJICA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.90 | 0.30% | 2,664.41 | 15:16:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,664.41 | 2,656.51 |
DJICA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,664.41 | 7.90 | 0.30% | 2,652.02 | 2,674.78 | 2,647.93 | 0 |
Mar 27 2024 | 2,656.51 | 30.53 | 1.16% | 2,625.02 | 2,657.29 | 2,621.55 | 0 |
Mar 26 2024 | 2,625.98 | -5.69 | -0.22% | 2,633.60 | 2,645.37 | 2,625.40 | 0 |
Mar 25 2024 | 2,631.67 | -1.28 | -0.05% | 2,634.11 | 2,649.87 | 2,629.47 | 0 |
Mar 22 2024 | 2,632.95 | -23.24 | -0.87% | 2,648.18 | 2,654.31 | 2,627.56 | 0 |
Mar 21 2024 | 2,656.19 | -3.51 | -0.13% | 2,665.03 | 2,680.29 | 2,653.21 | 0 |
Mar 20 2024 | 2,659.70 | 46.66 | 1.79% | 2,611.12 | 2,663.49 | 2,604.07 | 0 |
Mar 19 2024 | 2,613.04 | -8.33 | -0.32% | 2,616.74 | 2,624.74 | 2,599.86 | 0 |
Mar 18 2024 | 2,621.37 | 5.84 | 0.22% | 2,617.65 | 2,625.55 | 2,612.01 | 0 |
Mar 15 2024 | 2,615.53 | -2.26 | -0.09% | 2,617.21 | 2,630.02 | 2,610.16 | 0 |
Mar 14 2024 | 2,617.79 | -17.75 | -0.67% | 2,634.36 | 2,637.88 | 2,602.42 | 0 |
Mar 13 2024 | 2,635.54 | 31.12 | 1.19% | 2,603.45 | 2,641.74 | 2,603.26 | 0 |
Mar 12 2024 | 2,604.42 | 11.69 | 0.45% | 2,594.08 | 2,606.26 | 2,576.61 | 0 |
Mar 11 2024 | 2,592.73 | 0.99 | 0.04% | 2,591.55 | 2,596.07 | 2,569.15 | 0 |
Mar 08 2024 | 2,591.74 | -10.87 | -0.42% | 2,606.86 | 2,626.56 | 2,583.33 | 0 |
Mar 07 2024 | 2,602.61 | 36.12 | 1.41% | 2,567.81 | 2,608.40 | 2,566.30 | 0 |
Mar 06 2024 | 2,566.49 | 17.12 | 0.67% | 2,549.37 | 2,581.96 | 2,549.37 | 0 |
Mar 05 2024 | 2,549.37 | -8.42 | -0.33% | 2,553.51 | 2,571.86 | 2,543.37 | 0 |
Mar 04 2024 | 2,557.79 | -7.35 | -0.29% | 2,563.63 | 2,568.40 | 2,551.99 | 0 |
Mar 01 2024 | 2,565.14 | 35.46 | 1.40% | 2,527.18 | 2,575.68 | 2,526.62 | 0 |
Feb 29 2024 | 2,529.68 | 20.43 | 0.81% | 2,508.89 | 2,537.59 | 2,505.57 | 0 |