Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 2891.03 | 11.28 | 0.39 | 2876.84 | 2903.08 | 2867.12 | 0 |
| 1744837200 | 2879.75 | 35.18 | 1.24 | 2853.56 | 2889.4899 | 2851.31 | 0 |
| 1744750800 | 2844.57 | 7.94 | 0.28 | 2838.87 | 2863.27 | 2829.29 | 0 |
| 1744664400 | 2836.63 | 24.3 | 0.86 | 2821.27 | 2849.93 | 2808.48 | 0 |
| 1744405200 | 2812.33 | 113.23 | 4.20 | 2711.7 | 2822.37 | 2708.98 | 0 |
| 1744318800 | 2699.1 | -45.97 | -1.67 | 2751.12 | 2755.43 | 2660.67 | 0 |
| 1744232400 | 2745.07 | 204.2 | 8.04 | 2549.9899 | 2757.56 | 2543.53 | 0 |
| 1744146000 | 2540.87 | -49.44 | -1.91 | 2605.12 | 2677.84 | 2519.59 | 0 |
| 1744059600 | 2590.31 | -28.73 | -1.10 | 2618.67 | 2681.8 | 2511.81 | 0 |
| 1743800400 | 2619.04 | -176.59 | -6.32 | 2787.7199 | 2788.31 | 2604.42 | 0 |
| 1743714000 | 2795.63 | -77.97 | -2.71 | 2889.39 | 2917.77 | 2794.04 | 0 |
| 1743627600 | 2873.6 | 38.69 | 1.36 | 2836.1 | 2874.2 | 2806.78 | 0 |
| 1743541200 | 2834.91 | 27.27 | 0.97 | 2805.89 | 2838.31 | 2793.66 | 0 |
| 1743454800 | 2807.64 | 12.33 | 0.44 | 2791.41 | 2820.71 | 2761.48 | 0 |
| 1743195600 | 2795.31 | -45.23 | -1.59 | 2837.16 | 2843.32 | 2793.39 | 0 |
| 1743109200 | 2840.54 | 3.07 | 0.11 | 2835.88 | 2847.66 | 2816.2199 | 0 |
| 1743022800 | 2837.4699 | -14.36 | -0.50 | 2856.83 | 2870.37 | 2830.17 | 0 |
| 1742936400 | 2851.83 | 9.39 | 0.33 | 2839.46 | 2867.42 | 2838.27 | 0 |
| 1742850000 | 2842.44 | 39.14 | 1.40 | 2806.04 | 2852.4899 | 2802.7199 | 0 |
| 1742590800 | 2803.3 | -13.5 | -0.48 | 2816.8 | 2818.17 | 2775.04 | 0 |
| 1742504400 | 2816.8 | -4.59 | -0.16 | 2817.06 | 2832.69 | 2784.48 | 0 |
| 1742418000 | 2821.39 | 46.85 | 1.69 | 2770.08 | 2828.83 | 2766.61 | 0 |
| 1742331600 | 2774.54 | -18.04 | -0.65 | 2791.02 | 2802.76 | 2755.46 | 0 |
| 1742245200 | 2792.58 | 39.76 | 1.44 | 2752.06 | 2798.48 | 2750.91 | 0 |
| 1741986000 | 2752.82 | 61.38 | 2.28 | 2692.56 | 2753.4 | 2690.32 | 0 |
| 1741899600 | 2691.44 | -38.46 | -1.41 | 2725.73 | 2731.68 | 2678.23 | 0 |
| 1741813200 | 2729.9 | 37.03 | 1.38 | 2681.7199 | 2745.61 | 2681.53 | 0 |
| 1741726800 | 2692.87 | 6.82 | 0.25 | 2689.03 | 2715.17 | 2663.78 | 0 |
| 1741640400 | 2686.05 | -79.24 | -2.87 | 2765.68 | 2768.18 | 2665.71 | 0 |
| 1741384800 | 2765.29 | 5.9 | 0.21 | 2763.64 | 2792.91 | 2710.42 | 0 |
| 1741298400 | 2759.39 | -21.18 | -0.76 | 2779.02 | 2803.9 | 2736.94 | 0 |
| 1741212000 | 2780.57 | 57.79 | 2.12 | 2728.26 | 2784.11 | 2723.16 | 0 |
| 1741125600 | 2722.78 | -25.7 | -0.94 | 2753.42 | 2765.27 | 2668.33 | 0 |
| 1741039200 | 2748.48 | -79.87 | -2.82 | 2832.07 | 2868.32 | 2726.06 | 0 |
| 1740780000 | 2828.35 | 20.89 | 0.74 | 2807.46 | 2828.39 | 2778.76 | 0 |
| 1740693600 | 2807.46 | -51.97 | -1.82 | 2860.82 | 2863.67 | 2805.9 | 0 |
| 1740607200 | 2859.43 | 19.95 | 0.70 | 2837.1 | 2871.35 | 2829.2 | 0 |
| 1740520800 | 2839.48 | -23.45 | -0.82 | 2862.13 | 2865.95 | 2798.89 | 0 |
| 1740434400 | 2862.93 | -11.17 | -0.39 | 2878.75 | 2886.73 | 2842.7399 | 0 |
| 1740175200 | 2874.1 | -77.78 | -2.63 | 2950.01 | 2952.46 | 2872.48 | 0 |
| 1740088800 | 2951.88 | -10.39 | -0.35 | 2965.19 | 2968.7399 | 2931.18 | 0 |
| 1740002400 | 2962.27 | -7.7 | -0.26 | 2969.34 | 2970.6 | 2942.09 | 0 |
| 1739916000 | 2969.9699 | 24.88 | 0.84 | 2941.36 | 2972.17 | 2931.07 | 0 |
| 1739570400 | 2945.09 | -33.48 | -1.12 | 2984.46 | 2987.41 | 2943.2399 | 0 |
| 1739484000 | 2978.57 | 48.1 | 1.64 | 2931.4899 | 2980.52 | 2925 | 0 |
| 1739397600 | 2930.4699 | -18.42 | -0.62 | 2946.2 | 2955.27 | 2903.54 | 0 |
| 1739311200 | 2948.89 | 6.38 | 0.22 | 2938.41 | 2959.18 | 2910.19 | 0 |
| 1739224800 | 2942.51 | 42.49 | 1.47 | 2890.51 | 2946.35 | 2888.09 | 0 |
| 1738965600 | 2900.02 | -10.89 | -0.37 | 2909.89 | 2926.34 | 2892.92 | 0 |
| 1738879200 | 2910.91 | -16.3 | -0.56 | 2917.63 | 2934.78 | 2889.86 | 0 |
| 1738792800 | 2927.21 | 49.66 | 1.73 | 2885.21 | 2928.85 | 2883.19 | 0 |
| 1738706400 | 2877.55 | 57.36 | 2.03 | 2833.84 | 2894.77 | 2832.08 | 0 |
| 1738620000 | 2820.19 | -21.25 | -0.75 | 2813.18 | 2829.86 | 2740.78 | 0 |
| 1738360800 | 2841.44 | -42.26 | -1.47 | 2890.28 | 2911.9899 | 2838.91 | 0 |
| 1738274400 | 2883.7 | 43.56 | 1.53 | 2841.52 | 2909.76 | 2839.55 | 0 |
| 1738188000 | 2840.14 | 7.49 | 0.26 | 2828.53 | 2841.2199 | 2817.9699 | 0 |
| 1738101600 | 2832.65 | 35.76 | 1.28 | 2789.32 | 2833.81 | 2787.38 | 0 |
| 1738015200 | 2796.89 | -35.6 | -1.26 | 2823.2399 | 2834.4699 | 2769.4899 | 0 |
| 1737756000 | 2832.4899 | 8.94 | 0.32 | 2832.41 | 2847.02 | 2829.45 | 0 |
| 1737669600 | 2823.55 | 12.42 | 0.44 | 2810.15 | 2829.2 | 2806.25 | 0 |
| 1737583200 | 2811.13 | 6.75 | 0.24 | 2804.57 | 2828.02 | 2795.79 | 0 |
| 1737496800 | 2804.38 | 71.47 | 2.62 | 2762.7399 | 2805.75 | 2760.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
