ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Islamic Market China A 100 Index MYR NTR

DJ Islamic Market China A 100 Index MYR NTR (DJICH1MN)

145.78
0.00
(0.00%)
Closed February 19 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739916000145.7800.00145.78145.78145.780
1739570400145.7800.00145.78145.78145.780
1739484000145.7800.00145.78145.78145.780
1739397600145.7800.00145.78145.78145.780
1739311200145.7800.00145.78145.78145.780
1739224800145.7800.00145.78145.78145.780
1738965600145.7800.00145.78145.78145.780
1738879200145.7800.00145.78145.78145.780
1738792800145.7800.00145.78145.78145.780
1738706400145.7800.00145.78145.78145.780
1738620000145.7800.00145.78145.78145.780
1738360800145.7800.00145.78145.78145.780
1738274400145.7800.00145.78145.78145.780
1738188000145.7800.00145.78145.78145.780
1738101600145.7800.00145.78145.78145.780
1738015200145.7800.00145.78145.78145.780
1737756000145.7800.00145.78145.78145.780
1737669600145.7800.00145.78145.78145.780
1737583200145.7800.00145.78145.78145.780
1737496800145.7800.00145.78145.78145.780
1737151200145.7800.00145.78145.78145.780
1737064800145.7800.00145.78145.78145.780
1736978400145.7800.00145.78145.78145.780
1736892000145.7800.00145.78145.78145.780
1736805600145.7800.00145.78145.78145.780
1736546400145.7800.00145.78145.78145.780
1736373600145.7800.00145.78145.78145.780
1736287200145.7800.00145.78145.78145.780
1736200800145.7800.00145.78145.78145.780
1735941600145.7800.00145.78145.78145.780
1735855200145.7800.00145.78145.78145.780
1735682400145.7800.00145.78145.78145.780
1735596000145.7800.00145.78145.78145.780
1735336800145.7800.00145.78145.78145.780
1735250400145.7800.00145.78145.78145.780
1735077600145.7800.00145.78145.78145.780
1734991200145.7800.00145.78145.78145.780
1734732000145.7800.00145.78145.78145.780
1734645600145.7800.00145.78145.78145.780
1734559200145.7800.00145.78145.78145.780
1734472800145.7800.00145.78145.78145.780
1734386400145.7800.00145.78145.78145.780
1734127200145.7800.00145.78145.78145.780
1734040800145.7800.00145.78145.78145.780
1733954400145.7800.00145.78145.78145.780
1733868000145.7800.00145.78145.78145.780
1733781600145.7800.00145.78145.78145.780
1733522400145.7800.00145.78145.78145.780
1733436000145.7800.00145.78145.78145.780
1733349600145.7800.00145.78145.78145.780
1733263200145.7800.00145.78145.78145.780
1733176800145.7800.00145.78145.78145.780
1732917600145.7800.00145.78145.78145.780
1732744800145.7800.00145.78145.78145.780
1732658400145.7800.00145.78145.78145.780
1732572000145.7800.00145.78145.78145.780
1732312800145.7800.00145.78145.78145.780
1732226400145.7800.00145.78145.78145.780
1732140000145.7800.00145.78145.78145.780
1732053600145.7800.00145.78145.78145.780
Rendering Error

Your Recent History

Delayed Upgrade Clock