Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market China A 100 Index MYR NTR | DJICH1MN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.79 | 1.32% | 136.99 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.47 | 138.47 | 138.47 | 135.20 | 135.20 |
DJICH1MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICH1MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 17 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 16 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 15 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 12 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 11 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 10 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 09 2024 | 136.37 | 0.00 | 0.00% | 136.37 | 136.37 | 136.37 | 0 |
| Apr 08 2024 | 136.37 | -1.18 | -0.86% | 136.37 | 136.37 | 136.32 | 0 |
| Apr 05 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Apr 04 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Apr 03 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Apr 02 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Apr 01 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Mar 28 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Mar 27 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Mar 26 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0 |
| Mar 25 2024 | 137.55 | -6.09 | -4.24% | 137.55 | 137.55 | 137.47 | 0 |
| Mar 22 2024 | 143.64 | 0.00 | 0.00% | 143.64 | 143.64 | 143.64 | 0 |
| Mar 21 2024 | 143.64 | 0.00 | 0.00% | 143.64 | 143.64 | 143.64 | 0 |
| Mar 20 2024 | 143.64 | 0.00 | 0.00% | 143.64 | 143.64 | 143.64 | 0 |
| Mar 19 2024 | 143.64 | 0.00 | 0.00% | 143.64 | 143.64 | 143.64 | 0 |
