DJICH1MP

DJ Islamic Market China ... Historical Data - DJICH1MP

Index Name Index Symbol Market Stock Type
DJ Islamic Market China A 100 Index MYR DJICH1MP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-45.22 -23.42% 147.85 20:39:22
Open Price Low Price High Price Close Price Previous Close
146.79 146.79 146.79 193.07 193.07
more quote information »

DJICH1MP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJICH1MP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Feb 07 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Feb 06 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Feb 03 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Feb 02 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Feb 01 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 31 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 30 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 27 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 26 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 25 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 24 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 23 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 20 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 19 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 18 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 17 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 13 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 12 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 11 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 10 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
Jan 09 2023 193.07 0.00 0.0% 193.07 193.07 193.07 0
See More Historical Prices »
Your Recent History
DOWI
DJICH1MP
DJ Islamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:39:36