DJICH1MT

DJ Islamic Market China ... Historical Data - DJICH1MT

Index Name Index Symbol Market Stock Type
DJ Islamic Market China A 100 Index MYR TR DJICH1MT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-45.11 -19.92% 181.33 02:29:59
Open Price Low Price High Price Close Price Previous Close
182.37 182.37 182.37 226.44 226.44
more quote information »

DJICH1MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJICH1MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 19 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 18 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 17 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 16 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 13 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 12 2022 173.56 0.00 0.0% 173.56 173.56 173.56 0
May 11 2022 173.56 11.87 7.34% 173.56 173.56 173.56 0
May 10 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
May 09 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
May 06 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
May 05 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
May 04 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
May 03 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
May 02 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
Apr 29 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
Apr 28 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
Apr 27 2022 161.69 0.00 0.0% 161.69 161.69 161.69 0
Apr 26 2022 161.69 -64.75 -28.59% 161.69 161.69 161.69 0
Apr 25 2022 226.44 0.00 0.0% 226.44 226.44 226.44 0
See More Historical Prices »
Your Recent History
DOWI
DJICH1MT
DJ Islamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 07:49:36