DJICHK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,483.94 | 29.46 | 2.03% | 1,482.36 | 1,484.69 | 1,480.66 | 0 |
May 02 2024 | 1,454.48 | 52.68 | 3.76% | 1,455.60 | 1,456.78 | 1,453.32 | 0 |
May 01 2024 | 1,401.80 | 0.00 | 0.00% | 1,401.80 | 1,401.80 | 1,401.80 | 0 |
Apr 30 2024 | 1,401.80 | -3.95 | -0.28% | 1,403.65 | 1,405.21 | 1,401.70 | 0 |
Apr 29 2024 | 1,405.75 | -7.25 | -0.51% | 1,404.68 | 1,407.28 | 1,402.90 | 0 |
Apr 26 2024 | 1,413.00 | 49.86 | 3.66% | 1,411.71 | 1,414.59 | 1,409.69 | 0 |
Apr 25 2024 | 1,363.14 | -5.83 | -0.43% | 1,363.37 | 1,364.88 | 1,362.26 | 0 |
Apr 24 2024 | 1,368.97 | 38.88 | 2.92% | 1,365.68 | 1,369.10 | 1,363.75 | 0 |
Apr 23 2024 | 1,330.09 | 37.27 | 2.88% | 1,331.44 | 1,332.24 | 1,328.48 | 0 |
Apr 22 2024 | 1,292.82 | 21.77 | 1.71% | 1,294.04 | 1,294.24 | 1,290.87 | 0 |
Apr 19 2024 | 1,271.05 | -30.84 | -2.37% | 1,272.10 | 1,272.58 | 1,270.01 | 0 |
Apr 18 2024 | 1,301.89 | 5.99 | 0.46% | 1,304.25 | 1,305.58 | 1,301.81 | 0 |
Apr 17 2024 | 1,295.90 | 0.20 | 0.02% | 1,296.20 | 1,296.92 | 1,293.16 | 0 |
Apr 16 2024 | 1,295.70 | -37.70 | -2.83% | 1,294.56 | 1,298.25 | 1,293.12 | 0 |
Apr 15 2024 | 1,333.40 | -18.11 | -1.34% | 1,336.35 | 1,336.35 | 1,333.28 | 0 |
Apr 12 2024 | 1,351.51 | -25.55 | -1.86% | 1,355.61 | 1,355.96 | 1,350.80 | 0 |
Apr 11 2024 | 1,377.06 | -2.51 | -0.18% | 1,378.93 | 1,379.88 | 1,376.99 | 0 |
Apr 10 2024 | 1,379.57 | 35.77 | 2.66% | 1,379.09 | 1,381.44 | 1,378.74 | 0 |
Apr 09 2024 | 1,343.80 | 14.33 | 1.08% | 1,344.52 | 1,346.04 | 1,343.32 | 0 |
Apr 08 2024 | 1,329.47 | 5.08 | 0.38% | 1,328.58 | 1,330.56 | 1,327.71 | 0 |
Apr 05 2024 | 1,324.39 | -2.17 | -0.16% | 1,327.07 | 1,327.78 | 1,323.29 | 0 |
Apr 04 2024 | 1,326.56 | 0.00 | 0.00% | 1,326.56 | 1,326.56 | 1,326.56 | 0 |
Apr 03 2024 | 1,326.56 | -32.46 | -2.39% | 1,324.08 | 1,326.64 | 1,322.68 | 0 |
Apr 02 2024 | 1,359.02 | 31.25 | 2.35% | 1,356.34 | 1,359.08 | 1,355.66 | 0 |
Apr 01 2024 | 1,327.77 | 0.00 | 0.00% | 1,327.77 | 1,327.77 | 1,327.77 | 0 |
Mar 28 2024 | 1,327.77 | 29.89 | 2.30% | 1,327.42 | 1,330.48 | 1,325.90 | 0 |
Mar 27 2024 | 1,297.88 | -27.18 | -2.05% | 1,296.64 | 1,299.06 | 1,294.49 | 0 |
Mar 26 2024 | 1,325.06 | 11.13 | 0.85% | 1,329.81 | 1,329.81 | 1,322.58 | 0 |
Mar 25 2024 | 1,313.93 | 5.63 | 0.43% | 1,313.49 | 1,317.06 | 1,311.67 | 0 |
Mar 22 2024 | 1,308.30 | -48.75 | -3.59% | 1,312.70 | 1,313.23 | 1,308.20 | 0 |
Mar 21 2024 | 1,357.05 | 21.47 | 1.61% | 1,360.21 | 1,360.67 | 1,356.86 | 0 |
Mar 20 2024 | 1,335.58 | 4.62 | 0.35% | 1,338.28 | 1,339.16 | 1,335.25 | 0 |
Mar 19 2024 | 1,330.96 | -22.07 | -1.63% | 1,333.26 | 1,333.83 | 1,330.89 | 0 |
Mar 18 2024 | 1,353.03 | 7.08 | 0.53% | 1,353.07 | 1,355.33 | 1,352.84 | 0 |
Mar 15 2024 | 1,345.95 | -22.00 | -1.61% | 1,342.93 | 1,346.04 | 1,341.12 | 0 |
Mar 14 2024 | 1,367.95 | -11.59 | -0.84% | 1,363.49 | 1,368.01 | 1,362.24 | 0 |
Mar 13 2024 | 1,379.54 | 4.30 | 0.31% | 1,376.11 | 1,380.64 | 1,373.68 | 0 |
Mar 12 2024 | 1,375.24 | 56.28 | 4.27% | 1,379.60 | 1,380.53 | 1,373.43 | 0 |
Mar 11 2024 | 1,318.96 | 37.18 | 2.90% | 1,317.93 | 1,318.99 | 1,316.27 | 0 |
Mar 08 2024 | 1,281.78 | 4.90 | 0.38% | 1,281.78 | 1,281.89 | 1,281.70 | 0 |
Mar 07 2024 | 1,276.88 | -26.52 | -2.03% | 1,276.88 | 1,277.01 | 1,276.78 | 0 |
Mar 06 2024 | 1,303.40 | 36.15 | 2.85% | 1,303.40 | 1,303.45 | 1,303.32 | 0 |
Mar 05 2024 | 1,267.25 | -48.83 | -3.71% | 1,267.25 | 1,267.33 | 1,267.18 | 0 |
Mar 04 2024 | 1,316.08 | 1.59 | 0.12% | 1,316.08 | 1,316.15 | 1,316.00 | 0 |
Mar 01 2024 | 1,314.49 | 14.05 | 1.08% | 1,314.49 | 1,314.56 | 1,314.42 | 0 |
Feb 29 2024 | 1,300.44 | 3.45 | 0.27% | 1,300.45 | 1,300.50 | 1,300.34 | 0 |
Feb 28 2024 | 1,296.99 | -29.10 | -2.19% | 1,296.96 | 1,297.01 | 1,296.89 | 0 |
Feb 27 2024 | 1,326.09 | 29.44 | 2.27% | 1,326.09 | 1,326.16 | 1,326.01 | 0 |
Feb 26 2024 | 1,296.65 | -4.44 | -0.34% | 1,296.65 | 1,296.70 | 1,296.60 | 0 |
Feb 23 2024 | 1,301.09 | -1.26 | -0.10% | 1,301.09 | 1,301.16 | 1,301.06 | 0 |
Feb 22 2024 | 1,302.35 | 21.67 | 1.69% | 1,302.34 | 1,302.42 | 1,302.27 | 0 |
Feb 21 2024 | 1,280.68 | 28.37 | 2.27% | 1,280.68 | 1,280.72 | 1,280.61 | 0 |
Feb 20 2024 | 1,252.31 | -25.56 | -2.00% | 1,252.30 | 1,252.43 | 1,252.22 | 0 |
Feb 16 2024 | 1,277.87 | 42.90 | 3.47% | 1,277.87 | 1,277.94 | 1,277.80 | 0 |
Feb 15 2024 | 1,234.97 | 7.32 | 0.60% | 1,234.97 | 1,235.05 | 1,234.91 | 0 |
Feb 14 2024 | 1,227.65 | 21.38 | 1.77% | 1,227.65 | 1,227.69 | 1,227.60 | 0 |
Feb 13 2024 | 1,206.27 | 0.00 | 0.00% | 1,206.27 | 1,206.27 | 1,206.27 | 0 |
Feb 12 2024 | 1,206.27 | 0.00 | 0.00% | 1,206.27 | 1,206.27 | 1,206.27 | 0 |
Feb 09 2024 | 1,206.27 | -9.52 | -0.78% | 1,206.27 | 1,206.38 | 1,206.16 | 0 |
Feb 08 2024 | 1,215.79 | -24.32 | -1.96% | 1,215.79 | 1,215.87 | 1,215.72 | 0 |
Feb 07 2024 | 1,240.11 | -8.08 | -0.65% | 1,240.11 | 1,240.19 | 1,240.03 | 0 |
Feb 06 2024 | 1,248.19 | 67.01 | 5.67% | 1,248.19 | 1,248.27 | 1,248.09 | 0 |